Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Pocket Network (POKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.032265 | $0.031973 | $0.034234 | $0.033552 | $601,227 | $52,894,736 |
| Oct-02 2024 | $0.03359 | $0.032546 | $0.035063 | $0.034172 | $850,981 | $55,066,184 |
| Oct-01 2024 | $0.033349 | $0.033349 | $0.038755 | $0.036617 | $1,111,798 | $54,670,947 |
| Sep-30 2024 | $0.037118 | $0.036061 | $0.038211 | $0.037991 | $765,821 | $60,850,244 |
| Sep-29 2024 | $0.037757 | $0.03757 | $0.038455 | $0.038037 | $348,034 | $61,897,572 |
| Sep-28 2024 | $0.038002 | $0.037779 | $0.039227 | $0.038681 | $315,177 | $62,298,578 |
| Sep-27 2024 | $0.038404 | $0.037737 | $0.039736 | $0.038363 | $735,344 | $62,957,797 |
| Sep-26 2024 | $0.038325 | $0.037343 | $0.038723 | $0.037755 | $492,055 | $62,828,975 |
| Sep-25 2024 | $0.037469 | $0.037469 | $0.038988 | $0.038518 | $710,159 | $61,424,975 |
| Sep-24 2024 | $0.038157 | $0.036772 | $0.039024 | $0.036772 | $899,222 | $62,553,109 |
| Sep-23 2024 | $0.036649 | $0.036649 | $0.038547 | $0.03773 | $456,228 | $60,080,426 |
| Sep-22 2024 | $0.037809 | $0.036736 | $0.038408 | $0.037305 | $365,248 | $61,982,894 |
| Sep-21 2024 | $0.03725 | $0.037005 | $0.039979 | $0.039979 | $819,551 | $61,066,163 |
| Sep-20 2024 | $0.038927 | $0.03836 | $0.040855 | $0.040438 | $940,995 | $63,816,315 |
| Sep-19 2024 | $0.04027 | $0.036655 | $0.042505 | $0.036727 | $1,911,212 | $66,017,280 |