Cap Marché $2.06T
-1.94%
Volume 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Pocket Network (POKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0364 | $0.036031 | $0.040194 | $0.037717 | $778,312 | $59,672,967 |
| Sep-05 2024 | $0.038175 | $0.036254 | $0.039809 | $0.039809 | $987,882 | $62,582,645 |
| Sep-04 2024 | $0.039469 | $0.03912 | $0.040532 | $0.040532 | $819,874 | $64,704,018 |
| Sep-03 2024 | $0.039408 | $0.038418 | $0.041744 | $0.039738 | $1,319,576 | $64,604,686 |
| Sep-02 2024 | $0.038993 | $0.038951 | $0.040542 | $0.039276 | $812,050 | $63,923,435 |
| Sep-01 2024 | $0.039259 | $0.039259 | $0.041276 | $0.04118 | $532,173 | $64,359,506 |
| Aug-31 2024 | $0.041334 | $0.040783 | $0.043348 | $0.043348 | $648,570 | $67,760,856 |
| Aug-30 2024 | $0.042276 | $0.040212 | $0.043801 | $0.042148 | $1,074,052 | $69,305,594 |
| Aug-29 2024 | $0.042509 | $0.040412 | $0.044215 | $0.040412 | $1,256,279 | $69,688,214 |
| Aug-28 2024 | $0.039345 | $0.038698 | $0.04243 | $0.039074 | $1,452,871 | $64,500,397 |
| Aug-27 2024 | $0.039422 | $0.039422 | $0.044487 | $0.044037 | $1,217,482 | $64,627,130 |
| Aug-26 2024 | $0.045085 | $0.043943 | $0.047689 | $0.044224 | $2,086,458 | $73,911,538 |
| Aug-25 2024 | $0.045525 | $0.044974 | $0.049843 | $0.049843 | $1,422,025 | $74,632,702 |
| Aug-24 2024 | $0.048404 | $0.047544 | $0.052508 | $0.050463 | $2,856,823 | $79,350,942 |
| Aug-23 2024 | $0.049704 | $0.045882 | $0.055917 | $0.045882 | $6,322,120 | $81,483,365 |