Cap Marché $2.57T
6.92%
Volume 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002656 | $0.00002656 | $0.00002921 | $0.0000292 | $37,979 | $26,566 |
| Feb-23 2026 | $0.0000292 | $0.0000292 | $0.00002921 | $0.0000292 | $37,319 | $29,206 |
| Feb-22 2026 | $0.0000292 | $0.0000292 | $0.00002985 | $0.00002985 | $35,776 | $29,204 |
| Feb-21 2026 | $0.00002985 | $0.00002945 | $0.00002985 | $0.00002945 | $31,816 | $29,852 |
| Feb-20 2026 | $0.00002946 | $0.00002759 | $0.00002946 | $0.0000276 | $38,664 | $29,461 |
| Feb-19 2026 | $0.0000276 | $0.0000276 | $0.00002818 | $0.00002816 | $38,967 | $27,604 |
| Feb-18 2026 | $0.0000285 | $0.0000285 | $0.00002961 | $0.00002934 | $37,055 | $28,506 |
| Feb-17 2026 | $0.00002935 | $0.00002935 | $0.00002956 | $0.00002955 | $33,297 | $29,351 |
| Feb-16 2026 | $0.00002955 | $0.00002934 | $0.00002955 | $0.00002935 | $38,302 | $29,556 |
| Feb-15 2026 | $0.00002934 | $0.00002934 | $0.00002936 | $0.00002934 | $36,838 | $29,345 |
| Feb-14 2026 | $0.00002934 | $0.00002759 | $0.00002935 | $0.00002759 | $38,159 | $29,349 |
| Feb-13 2026 | $0.00002759 | $0.00002758 | $0.00002772 | $0.00002771 | $34,928 | $27,594 |
| Feb-12 2026 | $0.00002771 | $0.00002771 | $0.00002803 | $0.00002802 | $35,764 | $27,719 |
| Feb-11 2026 | $0.00002802 | $0.00002802 | $0.00002848 | $0.00002848 | $38,351 | $28,029 |
| Feb-10 2026 | $0.00002848 | $0.00002848 | $0.00003062 | $0.00003062 | $38,432 | $28,480 |