Cap Marché $2.57T
-7.53%
Volume 24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Monnaies
34.198
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003351 | $0.0000335 | $0.00003544 | $0.00003544 | $63,538 | $33,516 |
| Feb-03 2026 | $0.00003544 | $0.00003462 | $0.00003667 | $0.00003666 | $61,269 | $35,445 |
| Feb-02 2026 | $0.00003666 | $0.00003598 | $0.00278518 | $0.00003601 | $66,683 | $36,667 |
| Feb-01 2026 | $0.00003599 | $0.00003576 | $0.000037 | $0.00003576 | $65,034 | $35,992 |
| Jan-31 2026 | $0.00003576 | $0.00003544 | $0.00004119 | $0.00004119 | $60,715 | $35,763 |
| Jan-30 2026 | $0.0000412 | $0.00004048 | $0.00004302 | $0.00004301 | $62,373 | $41,202 |
| Jan-29 2026 | $0.00004301 | $0.000043 | $0.00004468 | $0.00004467 | $66,226 | $43,020 |
| Jan-28 2026 | $0.00004467 | $0.00004467 | $0.00004514 | $0.00004487 | $68,356 | $44,673 |
| Jan-27 2026 | $0.00004488 | $0.0000435 | $0.00004488 | $0.00004351 | $70,460 | $44,884 |
| Jan-26 2026 | $0.00004351 | $0.00004241 | $0.0000441 | $0.00004409 | $71,318 | $43,510 |
| Jan-25 2026 | $0.0000441 | $0.00004407 | $0.00004442 | $0.00004442 | $70,011 | $44,103 |
| Jan-24 2026 | $0.00004442 | $0.00004425 | $0.00004442 | $0.00004439 | $75,667 | $44,422 |
| Jan-23 2026 | $0.00004439 | $0.00004308 | $0.0000448 | $0.00004309 | $73,538 | $44,398 |
| Jan-22 2026 | $0.00004309 | $0.00004309 | $0.00004448 | $0.00004448 | $69,642 | $43,096 |
| Jan-21 2026 | $0.00004448 | $0.00004303 | $0.00004448 | $0.00004303 | $76,463 | $44,486 |