Cap Marché $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003445 | $0.00003445 | $0.00003533 | $0.00003532 | $37,522 | $34,454 |
| Mar-16 2026 | $0.00003532 | $0.00003188 | $0.00003532 | $0.00003188 | $36,833 | $35,329 |
| Mar-15 2026 | $0.00003188 | $0.00003188 | $0.00003189 | $0.00003189 | $38,522 | $31,889 |
| Mar-14 2026 | $0.00003188 | $0.00003188 | $0.00003212 | $0.00003212 | $37,972 | $31,890 |
| Mar-13 2026 | $0.00003212 | $0.00003129 | $0.00003243 | $0.0000313 | $35,315 | $32,128 |
| Mar-12 2026 | $0.0000313 | $0.00003055 | $0.0000313 | $0.00003055 | $36,617 | $31,308 |
| Mar-11 2026 | $0.00003055 | $0.00003054 | $0.00003055 | $0.00003054 | $36,808 | $30,558 |
| Mar-10 2026 | $0.00003055 | $0.0000299 | $0.00003055 | $0.0000299 | $37,010 | $30,551 |
| Mar-09 2026 | $0.0000299 | $0.00002968 | $0.00002991 | $0.00002968 | $36,782 | $29,907 |
| Mar-08 2026 | $0.00002969 | $0.00002968 | $0.00002969 | $0.00002968 | $35,969 | $29,695 |
| Mar-07 2026 | $0.00002968 | $0.00002968 | $0.00002968 | $0.00002968 | $38,209 | $29,687 |
| Mar-06 2026 | $0.00002968 | $0.00002968 | $0.00003271 | $0.00003271 | $37,628 | $29,687 |
| Mar-05 2026 | $0.00003271 | $0.00003271 | $0.00003272 | $0.00003271 | $38,783 | $32,714 |
| Mar-04 2026 | $0.00003271 | $0.00002934 | $0.00003272 | $0.00002934 | $37,492 | $32,718 |
| Mar-03 2026 | $0.00002934 | $0.00002933 | $0.00002935 | $0.00002935 | $36,921 | $29,347 |