Cap Marché $4.19T 1.88%
Volume 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pochita POCHITA

Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00011288 $0.00011093 $0.00011288 $0.00011265 $175,315 $112,890
Oct-25 2025 $0.00011237 $0.00011059 $0.00011307 $0.00011244 $171,593 $112,372
Oct-24 2025 $0.00011258 $0.00011095 $0.0001126 $0.00011168 $169,353 $112,589
Oct-23 2025 $0.0001117 $0.00010642 $0.00011212 $0.00010664 $170,860 $111,707
Oct-22 2025 $0.00010669 $0.00010646 $0.00011011 $0.00010972 $171,035 $106,693
Oct-21 2025 $0.00011439 $0.0001102 $0.00011512 $0.00011205 $171,649 $114,393
Oct-20 2025 $0.00011243 $0.00011065 $0.0001136 $0.00011279 $168,837 $112,431
Oct-19 2025 $0.00011234 $0.00011112 $0.00011454 $0.00011136 $169,627 $112,346
Oct-18 2025 $0.00011221 $0.00010794 $0.00011221 $0.00010818 $168,254 $112,211
Oct-17 2025 $0.00011006 $0.00010819 $0.00011806 $0.0001155 $173,135 $110,069
Oct-16 2025 $0.00011682 $0.0001161 $0.00012299 $0.00012176 $170,548 $116,828
Oct-15 2025 $0.00008341 $0.00008308 $0.00013033 $0.00012468 $212,808 $83,412
Oct-14 2025 $0.00010408 $0.00010405 $0.00011274 $0.00011213 $170,930 $104,083
Oct-13 2025 $0.00011238 $0.00010869 $0.00011238 $0.00011038 $169,347 $112,388
Oct-12 2025 $0.00011009 $0.00010237 $0.00011016 $0.00010237 $167,170 $110,097

Analyse historique et de marché du prix de Pochita (POCHITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 388 jours, à partir du jour 04-10-2024.