Cap Marché $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000295 | $0.00002916 | $0.00002953 | $0.00002916 | $35,634 | $29,505 |
| Apr-05 2026 | $0.00002916 | $0.00002916 | $0.00002917 | $0.00002917 | $34,189 | $29,168 |
| Apr-04 2026 | $0.00002917 | $0.00002869 | $0.00002917 | $0.00002882 | $34,995 | $29,176 |
| Apr-03 2026 | $0.00002882 | $0.00002841 | $0.00002882 | $0.00002841 | $34,815 | $28,827 |
| Apr-02 2026 | $0.00002841 | $0.00002841 | $0.00003022 | $0.00003022 | $33,450 | $28,420 |
| Apr-01 2026 | $0.00003021 | $0.00003019 | $0.00003021 | $0.00003019 | $33,231 | $30,217 |
| Mar-31 2026 | $0.00003019 | $0.00003019 | $0.0000302 | $0.00003019 | $33,950 | $30,197 |
| Mar-30 2026 | $0.0000302 | $0.00002991 | $0.0000302 | $0.00002992 | $35,029 | $30,203 |
| Mar-29 2026 | $0.00002992 | $0.00002991 | $0.00002993 | $0.00002992 | $34,362 | $29,921 |
| Mar-28 2026 | $0.00002992 | $0.00002992 | $0.00003144 | $0.00003144 | $35,410 | $29,922 |
| Mar-27 2026 | $0.00003144 | $0.00003143 | $0.00003144 | $0.00003144 | $39,611 | $31,444 |
| Mar-26 2026 | $0.00003144 | $0.00003144 | $0.00003223 | $0.00003223 | $43,319 | $31,443 |
| Mar-25 2026 | $0.00003223 | $0.00003223 | $0.00003224 | $0.00003223 | $41,975 | $32,235 |
| Mar-24 2026 | $0.00003223 | $0.00003223 | $0.00003298 | $0.00003297 | $36,309 | $32,234 |
| Mar-23 2026 | $0.00003297 | $0.00003209 | $0.00003297 | $0.00003209 | $39,100 | $32,973 |