Cap Marché $4.11T
-1.19%
Volume 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de POA Network (POA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-20 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-19 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-18 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-17 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-16 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-15 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-14 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-13 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-12 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-11 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-10 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-09 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-08 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Aug-07 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |