Cap Marché $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.015178 | $0.014868 | $0.015527 | $0.015234 | - | - |
Sep-16 2024 | $0.015195 | $0.014836 | $0.015358 | $0.015054 | - | - |
Sep-15 2024 | $0.015127 | $0.015127 | $0.015786 | $0.015709 | - | - |
Sep-14 2024 | $0.015691 | $0.015608 | $0.015822 | $0.015822 | - | - |
Sep-13 2024 | $0.015878 | $0.015249 | $0.015961 | $0.01533 | - | - |
Sep-12 2024 | $0.015333 | $0.015234 | $0.015422 | $0.015237 | - | - |
Sep-11 2024 | $0.015241 | $0.014895 | $0.015422 | $0.015237 | - | - |
Sep-10 2024 | $0.015258 | $0.015112 | $0.015357 | $0.015276 | - | - |
Sep-09 2024 | $0.015346 | $0.014748 | $0.015404 | $0.014839 | - | - |
Sep-08 2024 | $0.01474 | $0.014455 | $0.014785 | $0.014455 | - | - |
Sep-07 2024 | $0.01444 | $0.014174 | $0.014627 | $0.014212 | - | - |
Sep-06 2024 | $0.014143 | $0.014054 | $0.015061 | $0.014888 | - | - |
Sep-05 2024 | $0.014832 | $0.014789 | $0.01538 | $0.01538 | - | - |
Sep-04 2024 | $0.015355 | $0.014803 | $0.015355 | $0.015294 | - | - |
Sep-03 2024 | $0.015326 | $0.015326 | $0.016861 | $0.016262 | - | - |