Cap Marché $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-25 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-24 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-23 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-22 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-21 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-20 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-19 2022 | $0.021088 | $0.02106 | $0.02112 | $0.021085 | - | - |
Sep-18 2022 | $0.021088 | $0.021073 | $0.021913 | $0.021913 | - | - |
Sep-17 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-16 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-15 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-14 2022 | $0.021914 | $0.021258 | $0.021941 | $0.021264 | - | - |
Sep-13 2022 | $0.021294 | $0.021187 | $0.025655 | $0.025655 | - | - |
Sep-12 2022 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | - | - |