Market Cap $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-25 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-24 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-23 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-22 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-21 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-20 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-19 2022 | $0.021088 | $0.02106 | $0.02112 | $0.021085 | - | - |
Sep-18 2022 | $0.021088 | $0.021073 | $0.021913 | $0.021913 | - | - |
Sep-17 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-16 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-15 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-14 2022 | $0.021914 | $0.021258 | $0.021941 | $0.021264 | - | - |
Sep-13 2022 | $0.021294 | $0.021187 | $0.025655 | $0.025655 | - | - |
Sep-12 2022 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | - | - |