Рыночная кепка $2.48T
-3.34%
Объем 24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-25 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-24 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-23 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-22 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-21 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-20 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-19 2022 | $0.021088 | $0.02106 | $0.02112 | $0.021085 | - | - |
Sep-18 2022 | $0.021088 | $0.021073 | $0.021913 | $0.021913 | - | - |
Sep-17 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-16 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-15 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-14 2022 | $0.021914 | $0.021258 | $0.021941 | $0.021264 | - | - |
Sep-13 2022 | $0.021294 | $0.021187 | $0.025655 | $0.025655 | - | - |
Sep-12 2022 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | - | - |