Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2022 $0.021085 $0.021085 $0.021085 $0.021085 - -
Sep-25 2022 $0.021085 $0.021085 $0.021085 $0.021085 - -
Sep-24 2022 $0.021085 $0.021085 $0.021085 $0.021085 - -
Sep-23 2022 $0.021085 $0.021085 $0.021085 $0.021085 - -
Sep-22 2022 $0.021085 $0.021085 $0.021085 $0.021085 - -
Sep-21 2022 $0.021085 $0.021085 $0.021085 $0.021085 - -
Sep-20 2022 $0.021085 $0.021085 $0.021085 $0.021085 - -
Sep-19 2022 $0.021088 $0.02106 $0.02112 $0.021085 - -
Sep-18 2022 $0.021088 $0.021073 $0.021913 $0.021913 - -
Sep-17 2022 $0.021913 $0.021913 $0.021913 $0.021913 - -
Sep-16 2022 $0.021913 $0.021913 $0.021913 $0.021913 - -
Sep-15 2022 $0.021913 $0.021913 $0.021913 $0.021913 - -
Sep-14 2022 $0.021914 $0.021258 $0.021941 $0.021264 - -
Sep-13 2022 $0.021294 $0.021187 $0.025655 $0.025655 - -
Sep-12 2022 $0.025655 $0.025655 $0.025655 $0.025655 - -

Análisis de precios históricos y de mercado de PLUTUS (PLTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 20 días, desde el día 09-03-2024.