Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-25 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-24 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-23 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-22 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-21 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-20 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-19 2022 | $0.021088 | $0.02106 | $0.02112 | $0.021085 | - | - |
Sep-18 2022 | $0.021088 | $0.021073 | $0.021913 | $0.021913 | - | - |
Sep-17 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-16 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-15 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-14 2022 | $0.021914 | $0.021258 | $0.021941 | $0.021264 | - | - |
Sep-13 2022 | $0.021294 | $0.021187 | $0.025655 | $0.025655 | - | - |
Sep-12 2022 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | - | - |