時価総額 $2.32T
3.28%
ボリューム24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-25 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-24 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-23 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-22 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-21 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-20 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
Sep-19 2022 | $0.021088 | $0.02106 | $0.02112 | $0.021085 | - | - |
Sep-18 2022 | $0.021088 | $0.021073 | $0.021913 | $0.021913 | - | - |
Sep-17 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-16 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-15 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
Sep-14 2022 | $0.021914 | $0.021258 | $0.021941 | $0.021264 | - | - |
Sep-13 2022 | $0.021294 | $0.021187 | $0.025655 | $0.025655 | - | - |
Sep-12 2022 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | - | - |