Cap Marché $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PLUTUS (PLTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-25 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-24 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-23 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-22 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-21 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-20 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-19 2022 | $0.021088 | $0.02106 | $0.02112 | $0.021085 | - | - |
| Sep-18 2022 | $0.021088 | $0.021073 | $0.021913 | $0.021913 | - | - |
| Sep-17 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-16 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-15 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-14 2022 | $0.021914 | $0.021258 | $0.021941 | $0.021264 | - | - |
| Sep-13 2022 | $0.021294 | $0.021187 | $0.025655 | $0.025655 | - | - |
| Sep-12 2022 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | - | - |