Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000088431 | $0.0000088431 | $0.0000088487 | $0.0000088487 | $2 | - |
Oct-18 2024 | $0.0000088487 | $0.0000087822 | $0.0000088537 | $0.0000087822 | $35 | - |
Oct-17 2024 | $0.0000087822 | $0.0000087822 | $0.000008797 | $0.000008797 | $11 | - |
Oct-16 2024 | $0.000008797 | $0.000008797 | $0.000008797 | $0.000008797 | - | - |
Oct-15 2024 | $0.000008797 | $0.000008797 | $0.0000087998 | $0.0000087998 | $1 | - |
Oct-14 2024 | $0.0000087998 | $0.0000087998 | $0.0000088043 | $0.0000088043 | $2 | - |
Oct-13 2024 | $0.0000088043 | $0.0000088043 | $0.000008824 | $0.000008824 | $4 | - |
Oct-12 2024 | $0.000008824 | $0.0000083091 | $0.00000925 | $0.00000925 | $979 | - |
Oct-11 2024 | $0.00000925 | $0.0000091478 | $0.00000925 | $0.0000091506 | $61 | - |
Oct-10 2024 | $0.0000091506 | $0.0000091506 | $0.0000091538 | $0.0000091538 | $1 | - |
Oct-09 2024 | $0.0000091538 | $0.0000091538 | $0.0000091563 | $0.0000091563 | $1 | - |
Oct-08 2024 | $0.0000091563 | $0.0000091563 | $0.0000091592 | $0.0000091592 | $1 | - |
Oct-07 2024 | $0.0000091592 | $0.0000091592 | $0.0000091679 | $0.0000091679 | $1 | - |
Oct-06 2024 | $0.0000091679 | $0.0000091679 | $0.0000091679 | $0.0000091679 | - | - |
Oct-05 2024 | $0.0000091679 | $0.0000091679 | $0.0000091744 | $0.0000091744 | $6 | - |