Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010419 | $0.010419 | $0.010511 | $0.010511 | $633 | - |
Apr-30 2024 | $0.010553 | $0.010511 | $0.010697 | $0.010697 | $909 | - |
Apr-29 2024 | $0.010774 | $0.010774 | $0.011168 | $0.011168 | $2,457 | - |
Apr-28 2024 | $0.011236 | $0.011133 | $0.011236 | $0.011175 | $524 | - |
Apr-27 2024 | $0.011187 | $0.011187 | $0.011603 | $0.011289 | $3,325 | - |
Apr-26 2024 | $0.011282 | $0.010123 | $0.011282 | $0.01019 | $4,943 | - |
Apr-25 2024 | $0.01014 | $0.00995519 | $0.01014 | $0.010005 | $2,038 | - |
Apr-24 2024 | $0.010005 | $0.00996135 | $0.010056 | $0.00997142 | $306 | - |
Apr-23 2024 | $0.010014 | $0.00982101 | $0.010014 | $0.00982904 | $1,157 | - |
Apr-22 2024 | $0.00982904 | $0.00962605 | $0.00982904 | $0.00980948 | $3,416 | - |
Apr-21 2024 | $0.00980948 | $0.0097553 | $0.010025 | $0.010025 | $1,588 | - |
Apr-20 2024 | $0.01003 | $0.00994197 | $0.010097 | $0.010097 | $1,493 | - |
Apr-19 2024 | $0.010097 | $0.00998553 | $0.010137 | $0.010036 | $1,196 | - |
Apr-18 2024 | $0.00998544 | $0.00734573 | $0.00998544 | $0.00763889 | $19,360 | - |
Apr-17 2024 | $0.00643886 | $0.00643886 | $0.00653044 | $0.00649549 | $744 | - |