時価総額 $2.48T
1.57%
ボリューム24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010598 | $0.010532 | $0.010644 | $0.010532 | $609 | - |
| May-02 2024 | $0.010532 | $0.010321 | $0.010532 | $0.010422 | $2,100 | - |
| May-01 2024 | $0.010419 | $0.010419 | $0.010511 | $0.010511 | $633 | - |
| Apr-30 2024 | $0.010553 | $0.010511 | $0.010697 | $0.010697 | $909 | - |
| Apr-29 2024 | $0.010774 | $0.010774 | $0.011168 | $0.011168 | $2,457 | - |
| Apr-28 2024 | $0.011236 | $0.011133 | $0.011236 | $0.011175 | $524 | - |
| Apr-27 2024 | $0.011187 | $0.011187 | $0.011603 | $0.011289 | $3,325 | - |
| Apr-26 2024 | $0.011282 | $0.010123 | $0.011282 | $0.01019 | $4,943 | - |
| Apr-25 2024 | $0.01014 | $0.00995519 | $0.01014 | $0.010005 | $2,038 | - |
| Apr-24 2024 | $0.010005 | $0.00996135 | $0.010056 | $0.00997142 | $306 | - |
| Apr-23 2024 | $0.010014 | $0.00982101 | $0.010014 | $0.00982904 | $1,157 | - |
| Apr-22 2024 | $0.00982904 | $0.00962605 | $0.00982904 | $0.00980948 | $3,416 | - |
| Apr-21 2024 | $0.00980948 | $0.0097553 | $0.010025 | $0.010025 | $1,588 | - |
| Apr-20 2024 | $0.01003 | $0.00994197 | $0.010097 | $0.010097 | $1,493 | - |
| Apr-19 2024 | $0.010097 | $0.00998553 | $0.010137 | $0.010036 | $1,196 | - |