Cap Mercato $2.46T
5.49%
Volume 24o $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.010598 | $0.010532 | $0.010644 | $0.010532 | $609 | - |
May-02 2024 | $0.010532 | $0.010321 | $0.010532 | $0.010422 | $2,100 | - |
May-01 2024 | $0.010419 | $0.010419 | $0.010511 | $0.010511 | $633 | - |
Apr-30 2024 | $0.010553 | $0.010511 | $0.010697 | $0.010697 | $909 | - |
Apr-29 2024 | $0.010774 | $0.010774 | $0.011168 | $0.011168 | $2,457 | - |
Apr-28 2024 | $0.011236 | $0.011133 | $0.011236 | $0.011175 | $524 | - |
Apr-27 2024 | $0.011187 | $0.011187 | $0.011603 | $0.011289 | $3,325 | - |
Apr-26 2024 | $0.011282 | $0.010123 | $0.011282 | $0.01019 | $4,943 | - |
Apr-25 2024 | $0.01014 | $0.00995519 | $0.01014 | $0.010005 | $2,038 | - |
Apr-24 2024 | $0.010005 | $0.00996135 | $0.010056 | $0.00997142 | $306 | - |
Apr-23 2024 | $0.010014 | $0.00982101 | $0.010014 | $0.00982904 | $1,157 | - |
Apr-22 2024 | $0.00982904 | $0.00962605 | $0.00982904 | $0.00980948 | $3,416 | - |
Apr-21 2024 | $0.00980948 | $0.0097553 | $0.010025 | $0.010025 | $1,588 | - |
Apr-20 2024 | $0.01003 | $0.00994197 | $0.010097 | $0.010097 | $1,493 | - |
Apr-19 2024 | $0.010097 | $0.00998553 | $0.010137 | $0.010036 | $1,196 | - |