Cap Mercado $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plutonians (PLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01014 | $0.00995519 | $0.01014 | $0.010005 | $2,038 | - |
| Apr-24 2024 | $0.010005 | $0.00996135 | $0.010056 | $0.00997142 | $306 | - |
| Apr-23 2024 | $0.010014 | $0.00982101 | $0.010014 | $0.00982904 | $1,157 | - |
| Apr-22 2024 | $0.00982904 | $0.00962605 | $0.00982904 | $0.00980948 | $3,416 | - |
| Apr-21 2024 | $0.00980948 | $0.0097553 | $0.010025 | $0.010025 | $1,588 | - |
| Apr-20 2024 | $0.01003 | $0.00994197 | $0.010097 | $0.010097 | $1,493 | - |
| Apr-19 2024 | $0.010097 | $0.00998553 | $0.010137 | $0.010036 | $1,196 | - |
| Apr-18 2024 | $0.00998544 | $0.00734573 | $0.00998544 | $0.00763889 | $19,360 | - |
| Apr-17 2024 | $0.00643886 | $0.00643886 | $0.00653044 | $0.00649549 | $744 | - |
| Apr-16 2024 | $0.00650149 | $0.00640286 | $0.00677911 | $0.00677911 | $3,314 | - |
| Apr-15 2024 | $0.00677911 | $0.00677911 | $0.0071625 | $0.00713683 | $3,801 | - |
| Apr-14 2024 | $0.00688366 | $0.00673278 | $0.00691993 | $0.00685432 | $2,593 | - |
| Apr-13 2024 | $0.00699111 | $0.00695751 | $0.00712726 | $0.00712555 | $1,555 | - |
| Apr-12 2024 | $0.00712555 | $0.00709258 | $0.00719573 | $0.00719573 | $1,047 | - |
| Apr-11 2024 | $0.00719573 | $0.00717463 | $0.00724121 | $0.0072359 | $1,527 | - |