Рыночная кепка $2.51T
0.39%
Объем 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Монеты
26.984
+17
Биржи
885
Последнее обновление
2 минут тому назад
Plutonians (PLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010534 | $0.010534 | $0.010569 | $0.010569 | $158 | - |
| May-04 2024 | $0.010569 | $0.010569 | $0.010598 | $0.010598 | $112 | - |
| May-03 2024 | $0.010598 | $0.010532 | $0.010644 | $0.010532 | $609 | - |
| May-02 2024 | $0.010532 | $0.010321 | $0.010532 | $0.010422 | $2,100 | - |
| May-01 2024 | $0.010419 | $0.010419 | $0.010511 | $0.010511 | $633 | - |
| Apr-30 2024 | $0.010553 | $0.010511 | $0.010697 | $0.010697 | $909 | - |
| Apr-29 2024 | $0.010774 | $0.010774 | $0.011168 | $0.011168 | $2,457 | - |
| Apr-28 2024 | $0.011236 | $0.011133 | $0.011236 | $0.011175 | $524 | - |
| Apr-27 2024 | $0.011187 | $0.011187 | $0.011603 | $0.011289 | $3,325 | - |
| Apr-26 2024 | $0.011282 | $0.010123 | $0.011282 | $0.01019 | $4,943 | - |
| Apr-25 2024 | $0.01014 | $0.00995519 | $0.01014 | $0.010005 | $2,038 | - |
| Apr-24 2024 | $0.010005 | $0.00996135 | $0.010056 | $0.00997142 | $306 | - |
| Apr-23 2024 | $0.010014 | $0.00982101 | $0.010014 | $0.00982904 | $1,157 | - |
| Apr-22 2024 | $0.00982904 | $0.00962605 | $0.00982904 | $0.00980948 | $3,416 | - |
| Apr-21 2024 | $0.00980948 | $0.0097553 | $0.010025 | $0.010025 | $1,588 | - |