Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plutonians (PLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-25 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-24 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-23 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-22 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-21 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-20 2025 | $0.00135389 | $0.00135389 | $0.00135584 | $0.00135584 | - | - |
| Nov-19 2025 | $0.00135584 | $0.00135565 | $0.00135638 | $0.00135609 | - | - |
| Nov-18 2025 | $0.00135609 | $0.00135593 | $0.00135609 | $0.00135593 | - | - |
| Nov-17 2025 | $0.00135593 | $0.00135593 | $0.00135729 | $0.00135729 | - | - |
| Nov-16 2025 | $0.00135729 | $0.00135729 | $0.0013585 | $0.0013585 | - | - |
| Nov-15 2025 | $0.0013585 | $0.00135811 | $0.0013585 | $0.0013583 | - | - |
| Nov-14 2025 | $0.0013583 | $0.0013583 | $0.00135869 | $0.00135869 | - | - |
| Nov-13 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-12 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |