Cap Marché $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plutonians (PLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00136613 | $0.00136613 | $0.00136648 | $0.00136648 | - | - |
| Oct-25 2025 | $0.00136673 | $0.00136673 | $0.00137052 | $0.00137052 | - | - |
| Oct-24 2025 | $0.00137052 | $0.00136535 | $0.00137214 | $0.00136546 | - | - |
| Oct-23 2025 | $0.00136546 | $0.00136546 | $0.00137843 | $0.00137843 | $139 | - |
| Oct-22 2025 | $0.00137843 | $0.00137843 | $0.00137888 | $0.00137888 | - | - |
| Oct-21 2025 | $0.00137888 | $0.00137888 | $0.00137888 | $0.00137888 | - | - |
| Oct-20 2025 | $0.00137888 | $0.00137888 | $0.00137961 | $0.00137961 | - | - |
| Oct-19 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-18 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-17 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-16 2025 | $0.00137961 | $0.00137961 | $0.00138002 | $0.00138002 | - | - |
| Oct-15 2025 | $0.00138002 | $0.00138002 | $0.00138186 | $0.00138186 | - | - |
| Oct-14 2025 | $0.00138186 | $0.00138186 | $0.00138304 | $0.00138304 | - | - |
| Oct-13 2025 | $0.00138304 | $0.00138304 | $0.00138389 | $0.00138389 | - | - |
| Oct-12 2025 | $0.00138389 | $0.00138357 | $0.00138389 | $0.00138357 | - | - |