Cap Marché $3.29T
0.27%
Volume 24h $207.08B
-47.71%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Plutonians (PLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-25 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-24 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-23 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-22 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-21 2025 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | - |
| Nov-20 2025 | $0.00135389 | $0.00135389 | $0.00135584 | $0.00135584 | - | - |
| Nov-19 2025 | $0.00135584 | $0.00135565 | $0.00135638 | $0.00135609 | - | - |
| Nov-18 2025 | $0.00135609 | $0.00135593 | $0.00135609 | $0.00135593 | - | - |
| Nov-17 2025 | $0.00135593 | $0.00135593 | $0.00135729 | $0.00135729 | - | - |
| Nov-16 2025 | $0.00135729 | $0.00135729 | $0.0013585 | $0.0013585 | - | - |
| Nov-15 2025 | $0.0013585 | $0.00135811 | $0.0013585 | $0.0013583 | - | - |
| Nov-14 2025 | $0.0013583 | $0.0013583 | $0.00135869 | $0.00135869 | - | - |
| Nov-13 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-12 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |