Cap Marché $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monnaies
28.474
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00360767 | $0.00359956 | $0.00360767 | $0.00360053 | $102 | - |
Aug-13 2024 | $0.00360053 | $0.0035894 | $0.00360053 | $0.0035894 | $24 | - |
Aug-12 2024 | $0.0035894 | $0.0035894 | $0.00360076 | $0.00360076 | $144 | - |
Aug-11 2024 | $0.00360076 | $0.00360076 | $0.00360171 | $0.00360171 | $8 | - |
Aug-10 2024 | $0.00360171 | $0.00360171 | $0.00360205 | $0.00360205 | $2 | - |
Aug-09 2024 | $0.00360205 | $0.00360049 | $0.00362119 | $0.00360315 | $41 | - |
Aug-08 2024 | $0.00360315 | $0.00360315 | $0.00362145 | $0.00361924 | $9 | - |
Aug-07 2024 | $0.00361924 | $0.00359982 | $0.00361924 | $0.00359982 | $26 | - |
Aug-06 2024 | $0.00359982 | $0.00359982 | $0.00361952 | $0.00361952 | $19 | - |
Aug-05 2024 | $0.00361952 | $0.00360863 | $0.00364056 | $0.00362505 | $490 | - |
Aug-04 2024 | $0.00362505 | $0.00361673 | $0.00363159 | $0.00363159 | $211 | - |
Aug-03 2024 | $0.00363159 | $0.00363159 | $0.00364555 | $0.00364555 | $99 | - |
Aug-02 2024 | $0.00364555 | $0.00356992 | $0.00364923 | $0.00357575 | $676 | - |
Aug-01 2024 | $0.00357575 | $0.00352283 | $0.00357575 | $0.00352333 | $402 | - |
Jul-31 2024 | $0.00352333 | $0.00352333 | $0.00354187 | $0.00353208 | $14 | - |