Cap Marché $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-15 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-14 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-13 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-12 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-11 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-10 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-09 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
Aug-08 2024 | $0.00010664 | $0.00010664 | $0.00012904 | $0.00012904 | $442 | - |
Aug-07 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-06 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-05 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
Aug-04 2024 | $0.00012904 | $0.00012904 | $0.00013379 | $0.00013379 | $2 | - |
Aug-03 2024 | $0.00013379 | $0.00013379 | $0.00014286 | $0.00014286 | $288 | - |
Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |