Cap Marché $3.42T
-2.85%
Volume 24h $318.71B
BTC % 55.61%
1.29%
ETH % 11.69%
-2.05%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.042366 | $0.040485 | $0.043057 | $0.04128 | $755,580 | $6,412,832 |
| Dec-20 2024 | $0.041377 | $0.040094 | $0.043416 | $0.043411 | $769,161 | $6,263,165 |
| Dec-19 2024 | $0.042949 | $0.042385 | $0.04581 | $0.043043 | $826,701 | $6,501,065 |
| Dec-18 2024 | $0.044009 | $0.044009 | $0.048775 | $0.048506 | $750,048 | $6,661,458 |
| Dec-17 2024 | $0.048534 | $0.047218 | $0.049499 | $0.047971 | $691,761 | $7,346,426 |
| Dec-16 2024 | $0.048621 | $0.047743 | $0.049142 | $0.048538 | $876,763 | $7,359,564 |
| Dec-15 2024 | $0.049001 | $0.048325 | $0.049446 | $0.048505 | $806,164 | $7,417,186 |
| Dec-14 2024 | $0.048362 | $0.047766 | $0.048992 | $0.048905 | $823,676 | $7,320,434 |
| Dec-13 2024 | $0.048566 | $0.048075 | $0.049232 | $0.048075 | $890,191 | $7,351,349 |
| Dec-12 2024 | $0.048245 | $0.047894 | $0.049605 | $0.048687 | $888,525 | $7,302,708 |
| Dec-11 2024 | $0.048482 | $0.045317 | $0.050875 | $0.050875 | $1,053,958 | $7,338,617 |
| Dec-10 2024 | $0.049257 | $0.046798 | $0.054184 | $0.046798 | $1,262,267 | $7,455,834 |
| Dec-09 2024 | $0.043943 | $0.043229 | $0.045022 | $0.04473 | $869,377 | $6,651,550 |
| Dec-08 2024 | $0.045111 | $0.043638 | $0.045747 | $0.044609 | $629,947 | $6,828,406 |
| Dec-07 2024 | $0.044676 | $0.038946 | $0.044876 | $0.044119 | $526,419 | $6,762,480 |