Cap Marché $3.50T
-0.73%
Volume 24h $213.09B
-2.64%
BTC % 59.38%
-0.06%
ETH % 8.98%
0.44%
Monnaies
32.033
+21
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.025969 | $0.025134 | $0.026044 | $0.025134 | $81,009 | $3,930,937 |
| Jun-02 2025 | $0.025016 | $0.025007 | $0.025471 | $0.025007 | $75,657 | $3,786,572 |
| Jun-01 2025 | $0.024968 | $0.024509 | $0.025023 | $0.024756 | $89,279 | $3,779,318 |
| May-31 2025 | $0.024766 | $0.023849 | $0.024892 | $0.024528 | $80,540 | $3,748,741 |
| May-30 2025 | $0.024549 | $0.024063 | $0.025636 | $0.025063 | $89,640 | $3,716,005 |
| May-29 2025 | $0.024802 | $0.024731 | $0.02638 | $0.024807 | $87,198 | $3,754,261 |
| May-28 2025 | $0.024798 | $0.024785 | $0.026061 | $0.026024 | $80,575 | $3,753,670 |
| May-27 2025 | $0.026009 | $0.025397 | $0.026318 | $0.02555 | $82,433 | $3,936,908 |
| May-26 2025 | $0.026486 | $0.025431 | $0.027161 | $0.027161 | $103,589 | $4,009,216 |
| May-25 2025 | $0.027157 | $0.026924 | $0.027702 | $0.027677 | $103,712 | $4,110,716 |
| May-24 2025 | $0.027656 | $0.026955 | $0.027889 | $0.027509 | $98,902 | $4,186,258 |
| May-23 2025 | $0.027824 | $0.027809 | $0.028985 | $0.028972 | $104,749 | $4,211,729 |
| May-22 2025 | $0.02899 | $0.026935 | $0.029701 | $0.027173 | $96,794 | $4,388,172 |
| May-21 2025 | $0.027143 | $0.026929 | $0.027528 | $0.027072 | $107,760 | $4,108,631 |
| May-20 2025 | $0.026982 | $0.026846 | $0.028216 | $0.028216 | $89,877 | $4,084,244 |