Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.017129 | $0.016917 | $0.017744 | $0.017515 | $124,507 | $2,592,744 |
| Oct-03 2025 | $0.017563 | $0.017515 | $0.017803 | $0.017617 | $120,027 | $2,658,463 |
| Oct-02 2025 | $0.017643 | $0.017241 | $0.017771 | $0.01746 | $125,176 | $2,670,569 |
| Oct-01 2025 | $0.017491 | $0.017341 | $0.018137 | $0.017936 | $124,082 | $2,647,661 |
| Sep-30 2025 | $0.017971 | $0.017844 | $0.018811 | $0.018648 | $129,499 | $2,720,279 |
| Sep-29 2025 | $0.018745 | $0.016777 | $0.019592 | $0.016818 | $112,804 | $2,837,436 |
| Sep-28 2025 | $0.01679 | $0.016693 | $0.016976 | $0.01689 | $84,097 | $2,541,503 |
| Sep-27 2025 | $0.016829 | $0.016679 | $0.017196 | $0.016679 | $83,192 | $2,547,434 |
| Sep-26 2025 | $0.016694 | $0.016666 | $0.017816 | $0.017392 | $86,355 | $2,526,989 |
| Sep-25 2025 | $0.01739 | $0.01699 | $0.017745 | $0.01771 | $84,677 | $2,632,392 |
| Sep-24 2025 | $0.017708 | $0.017685 | $0.017929 | $0.017831 | $82,623 | $2,680,480 |
| Sep-23 2025 | $0.01782 | $0.017728 | $0.01806 | $0.017951 | $76,130 | $2,697,381 |
| Sep-22 2025 | $0.017957 | $0.017896 | $0.018865 | $0.018865 | $76,576 | $2,718,140 |
| Sep-21 2025 | $0.018484 | $0.018367 | $0.019211 | $0.01919 | $91,093 | $2,797,989 |
| Sep-20 2025 | $0.019146 | $0.01914 | $0.019636 | $0.019636 | $71,142 | $2,898,129 |