Cap Marché $3.48T -2.8%
Volume 24h $193.87B -5.84%
BTC % 61.24% 2.79%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Plugin PLI

Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.022867 $0.020861 $0.022895 $0.020861 $82,732 $3,461,280
Jun-25 2025 $0.020902 $0.020329 $0.020902 $0.020329 $83,095 $3,163,855
Jun-24 2025 $0.0203 $0.019451 $0.020462 $0.019451 $78,538 $3,072,747
Jun-23 2025 $0.01971 $0.019156 $0.020069 $0.019423 $86,500 $2,983,431
Jun-22 2025 $0.019388 $0.019388 $0.020283 $0.020283 $78,129 $2,934,739
Jun-21 2025 $0.020289 $0.020044 $0.020367 $0.020074 $88,726 $3,071,138
Jun-20 2025 $0.020092 $0.019716 $0.020209 $0.020118 $83,057 $3,041,278
Jun-19 2025 $0.020138 $0.019663 $0.020419 $0.019766 $79,775 $3,048,313
Jun-18 2025 $0.019822 $0.01896 $0.020726 $0.02057 $83,126 $3,000,436
Jun-17 2025 $0.020549 $0.020549 $0.022679 $0.022446 $18,125 $3,110,433
Jun-16 2025 $0.022437 $0.022401 $0.023103 $0.022984 $33,779 $3,396,323
Jun-15 2025 $0.022962 $0.022962 $0.023373 $0.023193 $79,212 $3,475,713
Jun-14 2025 $0.023244 $0.01993 $0.023244 $0.01993 $18,441 $3,518,346
Jun-13 2025 $0.020247 $0.020247 $0.021661 $0.021325 $57,410 $3,064,724
Jun-12 2025 $0.021265 $0.020498 $0.024682 $0.0246 $111,179 $3,218,901

Analyse historique et de marché du prix de Plugin (PLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1331 jours, à partir du jour 05-11-2021.