Cap Marché $3.49T
2.67%
Volume 24h $328.97B
1.4%
BTC % 59.19%
-1.5%
ETH % 8.2%
4.02%
Monnaies
31.796
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.030801 | $0.027198 | $0.030801 | $0.027198 | $106,734 | $4,662,227 |
| May-08 2025 | $0.026682 | $0.026643 | $0.027917 | $0.027736 | $105,689 | $4,038,740 |
| May-07 2025 | $0.027967 | $0.027006 | $0.028519 | $0.027138 | $106,269 | $4,233,341 |
| May-06 2025 | $0.027132 | $0.026985 | $0.028488 | $0.027788 | $129,325 | $4,106,959 |
| May-05 2025 | $0.028491 | $0.02816 | $0.028767 | $0.028446 | $95,480 | $4,312,693 |
| May-04 2025 | $0.028492 | $0.028444 | $0.029163 | $0.028954 | $107,832 | $4,312,851 |
| May-03 2025 | $0.028943 | $0.028943 | $0.029699 | $0.029699 | $102,498 | $4,381,056 |
| May-02 2025 | $0.029677 | $0.029677 | $0.030367 | $0.030092 | $101,248 | $4,492,125 |
| May-01 2025 | $0.030076 | $0.029536 | $0.030204 | $0.02965 | $108,371 | $4,552,513 |
| Apr-30 2025 | $0.02945 | $0.028571 | $0.02945 | $0.029026 | $102,615 | $4,457,739 |
| Apr-29 2025 | $0.029029 | $0.028812 | $0.033843 | $0.030403 | $101,427 | $4,394,136 |
| Apr-28 2025 | $0.030352 | $0.029907 | $0.030505 | $0.029932 | $118,797 | $4,594,396 |
| Apr-27 2025 | $0.029948 | $0.02975 | $0.030193 | $0.030016 | $111,150 | $4,533,209 |
| Apr-26 2025 | $0.029978 | $0.029978 | $0.032107 | $0.032107 | $100,729 | $4,537,661 |
| Apr-25 2025 | $0.032083 | $0.031037 | $0.033144 | $0.033117 | $115,481 | $4,856,398 |