Cap Marché $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Plugin PLI

Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.014093 $0.014018 $0.01413 $0.014082 $127,082 $2,133,323
Oct-23 2025 $0.014064 $0.013882 $0.014506 $0.014279 $124,576 $2,128,949
Oct-22 2025 $0.014277 $0.014264 $0.014579 $0.01456 $114,979 $2,161,152
Oct-21 2025 $0.014553 $0.014335 $0.014599 $0.014503 $124,506 $2,202,868
Oct-20 2025 $0.014489 $0.014075 $0.014515 $0.014123 $121,358 $2,193,142
Oct-19 2025 $0.014129 $0.014042 $0.014187 $0.014042 $103,806 $2,138,772
Oct-18 2025 $0.014062 $0.013681 $0.014641 $0.013808 $140,590 $2,128,553
Oct-17 2025 $0.013821 $0.013239 $0.014042 $0.014019 $121,601 $2,092,143
Oct-16 2025 $0.014156 $0.014022 $0.015342 $0.014022 $123,418 $2,142,853
Oct-15 2025 $0.014501 $0.014272 $0.014604 $0.014297 $122,186 $2,194,959
Oct-14 2025 $0.014318 $0.014295 $0.014906 $0.01481 $100,571 $2,167,382
Oct-13 2025 $0.014866 $0.013997 $0.014965 $0.01404 $158,466 $2,250,253
Oct-12 2025 $0.014008 $0.013784 $0.014346 $0.014346 $123,862 $2,120,480
Oct-11 2025 $0.014353 $0.014306 $0.01554 $0.015306 $82,547 $2,172,595
Oct-10 2025 $0.016029 $0.016029 $0.016804 $0.016568 $115,270 $2,426,354

Analyse historique et de marché du prix de Plugin (PLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1451 jours, à partir du jour 05-11-2021.