Cap Marché $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00945575 | $0.00894167 | $0.00965826 | $0.00894167 | $82,462 | $1,431,276 |
| Nov-14 2025 | $0.00921388 | $0.00905249 | $0.011363 | $0.011353 | $146,343 | $1,394,665 |
| Nov-13 2025 | $0.011343 | $0.011193 | $0.011424 | $0.011258 | $114,626 | $1,717,078 |
| Nov-12 2025 | $0.010855 | $0.010798 | $0.010986 | $0.010844 | $127,843 | $1,643,176 |
| Nov-11 2025 | $0.010969 | $0.010955 | $0.011306 | $0.011266 | $120,716 | $1,660,344 |
| Nov-10 2025 | $0.011284 | $0.011238 | $0.011569 | $0.011419 | $119,312 | $1,708,103 |
| Nov-09 2025 | $0.01142 | $0.01142 | $0.011586 | $0.011439 | $124,188 | $1,728,611 |
| Nov-08 2025 | $0.011451 | $0.011423 | $0.012184 | $0.011484 | $121,825 | $1,733,326 |
| Nov-07 2025 | $0.011473 | $0.010626 | $0.011514 | $0.010736 | $118,568 | $1,736,730 |
| Nov-06 2025 | $0.010794 | $0.01074 | $0.01102 | $0.010983 | $106,330 | $1,633,901 |
| Nov-05 2025 | $0.011123 | $0.010444 | $0.011528 | $0.011459 | $126,703 | $1,683,709 |
| Nov-04 2025 | $0.011547 | $0.010057 | $0.011547 | $0.010961 | $127,711 | $1,747,843 |
| Nov-03 2025 | $0.010976 | $0.010976 | $0.012041 | $0.012041 | $127,727 | $1,661,457 |
| Nov-02 2025 | $0.012016 | $0.011724 | $0.012084 | $0.011724 | $111,078 | $1,818,873 |
| Nov-01 2025 | $0.011716 | $0.011501 | $0.011744 | $0.011509 | $136,960 | $1,773,422 |