Cap Marché $2.48T -3.28%
Volume 24h $172.19B 26.89%
BTC % 51.74% 0.71%
ETH % 15.39% -1.04%
Monnaies 28.341 +21
Échanges 885
Dernière mise à jour 38 Secondes depuis
Plugin PLI

Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.021441 $0.021241 $0.021789 $0.02159 $188,185 $3,245,524
Jul-30 2024 $0.021414 $0.021162 $0.021527 $0.021163 $181,417 $3,241,480
Jul-29 2024 $0.021178 $0.021178 $0.021743 $0.021369 $186,774 $3,205,626
Jul-28 2024 $0.02144 $0.021258 $0.021734 $0.021408 $173,940 $3,245,375
Jul-27 2024 $0.021425 $0.02132 $0.021669 $0.021521 $208,979 $3,243,154
Jul-26 2024 $0.021545 $0.02125 $0.021939 $0.02148 $202,490 $3,261,284
Jul-25 2024 $0.021372 $0.021372 $0.022417 $0.022037 $180,709 $3,235,050
Jul-24 2024 $0.022111 $0.021653 $0.022197 $0.022039 $166,810 $3,346,977
Jul-23 2024 $0.022012 $0.021792 $0.022379 $0.022312 $183,865 $3,331,971
Jul-22 2024 $0.022425 $0.022425 $0.022997 $0.022697 $172,295 $3,394,478
Jul-21 2024 $0.022724 $0.022656 $0.022998 $0.02283 $156,381 $3,439,741
Jul-20 2024 $0.022757 $0.022757 $0.023535 $0.023415 $197,255 $3,444,661
Jul-19 2024 $0.02331 $0.023308 $0.023952 $0.023762 $171,155 $3,528,435
Jul-18 2024 $0.023633 $0.023304 $0.024414 $0.023728 $229,366 $3,577,280
Jul-17 2024 $0.023747 $0.023669 $0.024081 $0.023826 $190,541 $3,594,580

Analyse historique et de marché du prix de Plugin (PLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1001 jours, à partir du jour 04-11-2021.