Cap Marché $2.18T
0.98%
Volume 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.015055 | $0.015032 | $0.015371 | $0.015371 | $227,264 | $2,278,890 |
| Sep-10 2024 | $0.015323 | $0.015131 | $0.015461 | $0.0154 | $219,818 | $2,319,488 |
| Sep-09 2024 | $0.015414 | $0.015081 | $0.015759 | $0.01512 | $208,203 | $2,333,152 |
| Sep-08 2024 | $0.015259 | $0.015077 | $0.015424 | $0.015183 | $246,781 | $2,309,798 |
| Sep-07 2024 | $0.015118 | $0.015024 | $0.015425 | $0.015024 | $203,121 | $2,288,432 |
| Sep-06 2024 | $0.01495 | $0.014848 | $0.015334 | $0.015334 | $269,445 | $2,263,007 |
| Sep-05 2024 | $0.015393 | $0.015062 | $0.015429 | $0.015337 | $278,999 | $2,329,982 |
| Sep-04 2024 | $0.015069 | $0.015013 | $0.016593 | $0.016386 | $297,900 | $2,281,059 |
| Sep-03 2024 | $0.016421 | $0.016221 | $0.016941 | $0.016305 | $248,099 | $2,485,593 |
| Sep-02 2024 | $0.016324 | $0.015583 | $0.016391 | $0.016149 | $195,509 | $2,470,946 |
| Sep-01 2024 | $0.016142 | $0.015717 | $0.016147 | $0.015997 | $165,946 | $2,443,386 |
| Aug-31 2024 | $0.016003 | $0.015951 | $0.016171 | $0.016171 | $180,950 | $2,422,371 |
| Aug-30 2024 | $0.016327 | $0.016006 | $0.016474 | $0.016159 | $177,353 | $2,471,472 |
| Aug-29 2024 | $0.016196 | $0.016039 | $0.016398 | $0.016249 | $192,621 | $2,451,581 |
| Aug-28 2024 | $0.016066 | $0.015865 | $0.016398 | $0.016172 | $198,546 | $2,431,984 |