Cap Marché $2.29T 3.07%
Volume 24h $129.30B 23.54%
BTC % 52.49% 0.51%
ETH % 13.97% -2%
Monnaies 28.515 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Plugin PLI

Prix historiques de Plugin (PLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.017813 $0.017511 $0.01927 $0.01927 $204,521 $2,696,360
Aug-18 2024 $0.019373 $0.017248 $0.019714 $0.017264 $210,103 $2,932,429
Aug-17 2024 $0.017296 $0.017047 $0.017393 $0.017141 $206,519 $2,618,146
Aug-16 2024 $0.017287 $0.017242 $0.017569 $0.01735 $150,063 $2,616,677
Aug-15 2024 $0.017339 $0.017241 $0.017575 $0.017296 $152,776 $2,624,645
Aug-14 2024 $0.017388 $0.017211 $0.017603 $0.017233 $168,883 $2,632,016
Aug-13 2024 $0.017212 $0.01708 $0.017844 $0.017781 $179,314 $2,605,457
Aug-12 2024 $0.017811 $0.017723 $0.01816 $0.018031 $188,569 $2,696,047
Aug-11 2024 $0.018078 $0.017752 $0.01843 $0.017763 $188,223 $2,736,438
Aug-10 2024 $0.017821 $0.017744 $0.018339 $0.017781 $182,383 $2,697,610
Aug-09 2024 $0.017748 $0.017555 $0.019073 $0.019073 $195,663 $2,686,550
Aug-08 2024 $0.018872 $0.017399 $0.018872 $0.017792 $213,605 $2,856,719
Aug-07 2024 $0.017888 $0.017589 $0.019292 $0.018656 $201,226 $2,707,691
Aug-06 2024 $0.018441 $0.016733 $0.018441 $0.017189 $194,192 $2,791,435
Aug-05 2024 $0.017048 $0.016723 $0.019766 $0.019766 $255,975 $2,580,582

Analyse historique et de marché du prix de Plugin (PLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1020 jours, à partir du jour 04-11-2021.