Cap Marché $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.044487 | $0.043706 | $0.045341 | $0.0448 | $16,550 | - |
May-03 2024 | $0.045134 | $0.044303 | $0.046265 | $0.044905 | $23,705 | - |
May-02 2024 | $0.045403 | $0.042355 | $0.045997 | $0.042355 | $25,873 | - |
May-01 2024 | $0.042425 | $0.041658 | $0.043381 | $0.043057 | $48,283 | - |
Apr-30 2024 | $0.042816 | $0.04222 | $0.044507 | $0.044458 | $35,168 | - |
Apr-29 2024 | $0.044571 | $0.043158 | $0.045734 | $0.044495 | $45,942 | - |
Apr-28 2024 | $0.043677 | $0.043482 | $0.045479 | $0.044255 | $16,115 | - |
Apr-27 2024 | $0.044199 | $0.042211 | $0.044753 | $0.042756 | $19,650 | - |
Apr-26 2024 | $0.042912 | $0.042912 | $0.044993 | $0.044993 | $20,123 | - |
Apr-25 2024 | $0.044595 | $0.043624 | $0.045161 | $0.044116 | $23,104 | - |
Apr-24 2024 | $0.043488 | $0.043042 | $0.045747 | $0.04498 | $29,553 | - |
Apr-23 2024 | $0.045034 | $0.044887 | $0.045955 | $0.045701 | $18,739 | - |
Apr-22 2024 | $0.045711 | $0.044531 | $0.046343 | $0.044892 | $10,296 | - |
Apr-21 2024 | $0.045788 | $0.0442 | $0.046552 | $0.0442 | $21,420 | - |
Apr-20 2024 | $0.044442 | $0.044442 | $0.045807 | $0.045466 | $25,183 | - |