Cap Mercato $2.45T
0.09%
Volume 24o $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monete
26.889
+22
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di PLT Token (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.044571 | $0.043158 | $0.045734 | $0.044495 | $45,942 | - |
| Apr-28 2024 | $0.043677 | $0.043482 | $0.045479 | $0.044255 | $16,115 | - |
| Apr-27 2024 | $0.044199 | $0.042211 | $0.044753 | $0.042756 | $19,650 | - |
| Apr-26 2024 | $0.042912 | $0.042912 | $0.044993 | $0.044993 | $20,123 | - |
| Apr-25 2024 | $0.044595 | $0.043624 | $0.045161 | $0.044116 | $23,104 | - |
| Apr-24 2024 | $0.043488 | $0.043042 | $0.045747 | $0.04498 | $29,553 | - |
| Apr-23 2024 | $0.045034 | $0.044887 | $0.045955 | $0.045701 | $18,739 | - |
| Apr-22 2024 | $0.045711 | $0.044531 | $0.046343 | $0.044892 | $10,296 | - |
| Apr-21 2024 | $0.045788 | $0.0442 | $0.046552 | $0.0442 | $21,420 | - |
| Apr-20 2024 | $0.044442 | $0.044442 | $0.045807 | $0.045466 | $25,183 | - |
| Apr-19 2024 | $0.044738 | $0.044266 | $0.045545 | $0.045373 | $36,566 | - |
| Apr-18 2024 | $0.044977 | $0.043862 | $0.046406 | $0.04543 | $24,120 | - |
| Apr-17 2024 | $0.04561 | $0.04508 | $0.046985 | $0.045379 | $29,896 | - |
| Apr-16 2024 | $0.046097 | $0.045023 | $0.047275 | $0.046981 | $38,774 | - |
| Apr-15 2024 | $0.046483 | $0.045464 | $0.051254 | $0.051254 | $54,632 | - |