Рыночная кепка $2.32T
3.14%
Объем 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Монеты
26.932
+25
Биржи
885
Последнее обновление
28 секунд тому назад
PLT Token (PLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.042425 | $0.041658 | $0.043381 | $0.043057 | $48,283 | - |
| Apr-30 2024 | $0.042816 | $0.04222 | $0.044507 | $0.044458 | $35,168 | - |
| Apr-29 2024 | $0.044571 | $0.043158 | $0.045734 | $0.044495 | $45,942 | - |
| Apr-28 2024 | $0.043677 | $0.043482 | $0.045479 | $0.044255 | $16,115 | - |
| Apr-27 2024 | $0.044199 | $0.042211 | $0.044753 | $0.042756 | $19,650 | - |
| Apr-26 2024 | $0.042912 | $0.042912 | $0.044993 | $0.044993 | $20,123 | - |
| Apr-25 2024 | $0.044595 | $0.043624 | $0.045161 | $0.044116 | $23,104 | - |
| Apr-24 2024 | $0.043488 | $0.043042 | $0.045747 | $0.04498 | $29,553 | - |
| Apr-23 2024 | $0.045034 | $0.044887 | $0.045955 | $0.045701 | $18,739 | - |
| Apr-22 2024 | $0.045711 | $0.044531 | $0.046343 | $0.044892 | $10,296 | - |
| Apr-21 2024 | $0.045788 | $0.0442 | $0.046552 | $0.0442 | $21,420 | - |
| Apr-20 2024 | $0.044442 | $0.044442 | $0.045807 | $0.045466 | $25,183 | - |
| Apr-19 2024 | $0.044738 | $0.044266 | $0.045545 | $0.045373 | $36,566 | - |
| Apr-18 2024 | $0.044977 | $0.043862 | $0.046406 | $0.04543 | $24,120 | - |
| Apr-17 2024 | $0.04561 | $0.04508 | $0.046985 | $0.045379 | $29,896 | - |