時価総額 $2.47T
-3.39%
ボリューム24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.044065 | $0.043617 | $0.044669 | $0.044078 | $11,744 | - |
| May-04 2024 | $0.044487 | $0.043706 | $0.045341 | $0.0448 | $16,550 | - |
| May-03 2024 | $0.045134 | $0.044303 | $0.046265 | $0.044905 | $23,705 | - |
| May-02 2024 | $0.045403 | $0.042355 | $0.045997 | $0.042355 | $25,873 | - |
| May-01 2024 | $0.042425 | $0.041658 | $0.043381 | $0.043057 | $48,283 | - |
| Apr-30 2024 | $0.042816 | $0.04222 | $0.044507 | $0.044458 | $35,168 | - |
| Apr-29 2024 | $0.044571 | $0.043158 | $0.045734 | $0.044495 | $45,942 | - |
| Apr-28 2024 | $0.043677 | $0.043482 | $0.045479 | $0.044255 | $16,115 | - |
| Apr-27 2024 | $0.044199 | $0.042211 | $0.044753 | $0.042756 | $19,650 | - |
| Apr-26 2024 | $0.042912 | $0.042912 | $0.044993 | $0.044993 | $20,123 | - |
| Apr-25 2024 | $0.044595 | $0.043624 | $0.045161 | $0.044116 | $23,104 | - |
| Apr-24 2024 | $0.043488 | $0.043042 | $0.045747 | $0.04498 | $29,553 | - |
| Apr-23 2024 | $0.045034 | $0.044887 | $0.045955 | $0.045701 | $18,739 | - |
| Apr-22 2024 | $0.045711 | $0.044531 | $0.046343 | $0.044892 | $10,296 | - |
| Apr-21 2024 | $0.045788 | $0.0442 | $0.046552 | $0.0442 | $21,420 | - |