Cap Mercado $2.49T
-0.45%
Volumen 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLT Token (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.044595 | $0.043624 | $0.045161 | $0.044116 | $23,104 | - |
| Apr-24 2024 | $0.043488 | $0.043042 | $0.045747 | $0.04498 | $29,553 | - |
| Apr-23 2024 | $0.045034 | $0.044887 | $0.045955 | $0.045701 | $18,739 | - |
| Apr-22 2024 | $0.045711 | $0.044531 | $0.046343 | $0.044892 | $10,296 | - |
| Apr-21 2024 | $0.045788 | $0.0442 | $0.046552 | $0.0442 | $21,420 | - |
| Apr-20 2024 | $0.044442 | $0.044442 | $0.045807 | $0.045466 | $25,183 | - |
| Apr-19 2024 | $0.044738 | $0.044266 | $0.045545 | $0.045373 | $36,566 | - |
| Apr-18 2024 | $0.044977 | $0.043862 | $0.046406 | $0.04543 | $24,120 | - |
| Apr-17 2024 | $0.04561 | $0.04508 | $0.046985 | $0.045379 | $29,896 | - |
| Apr-16 2024 | $0.046097 | $0.045023 | $0.047275 | $0.046981 | $38,774 | - |
| Apr-15 2024 | $0.046483 | $0.045464 | $0.051254 | $0.051254 | $54,632 | - |
| Apr-14 2024 | $0.038315 | $0.034979 | $0.053055 | $0.037055 | $73,987 | - |
| Apr-13 2024 | $0.058079 | $0.043215 | $0.058079 | $0.04679 | $35,125 | - |
| Apr-12 2024 | $0.047031 | $0.045244 | $0.048967 | $0.048957 | $34,581 | - |
| Apr-11 2024 | $0.047765 | $0.047765 | $0.049941 | $0.048161 | $61,330 | - |