Cap Marché $3.17T
1.51%
Volume 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Monnaies
33.841
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Playermon (PYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00066722 | $0.00065911 | $0.00069744 | $0.00068201 | $20,243 | $284,953 |
| Dec-17 2025 | $0.00068112 | $0.00067481 | $0.00072107 | $0.00071004 | $21,310 | $290,889 |
| Dec-16 2025 | $0.00070436 | $0.00069275 | $0.00070891 | $0.00070107 | $21,161 | $300,815 |
| Dec-15 2025 | $0.00069264 | $0.0006836 | $0.00073035 | $0.00071415 | $21,933 | $295,808 |
| Dec-14 2025 | $0.00071442 | $0.00071442 | $0.00073292 | $0.00072824 | $22,124 | $305,111 |
| Dec-13 2025 | $0.00073066 | $0.00072418 | $0.0007371 | $0.00072418 | $21,975 | $312,048 |
| Dec-12 2025 | $0.00072434 | $0.00071729 | $0.00074862 | $0.00073744 | $22,233 | $309,347 |
| Dec-11 2025 | $0.00073361 | $0.0007076 | $0.00074031 | $0.00073922 | $22,039 | $313,308 |
| Dec-10 2025 | $0.00074404 | $0.00073549 | $0.00074927 | $0.00074587 | $22,381 | $317,761 |
| Dec-09 2025 | $0.00074921 | $0.00072343 | $0.00077572 | $0.00073232 | $22,529 | $319,969 |
| Dec-08 2025 | $0.00073407 | $0.00071343 | $0.00075199 | $0.00071343 | $22,947 | $313,502 |
| Dec-07 2025 | $0.00072551 | $0.00070857 | $0.00074243 | $0.00072645 | $25,105 | $309,849 |
| Dec-06 2025 | $0.00072949 | $0.00072196 | $0.00073361 | $0.00072354 | $22,852 | $311,548 |
| Dec-05 2025 | $0.00072127 | $0.00049579 | $0.00100133 | $0.00049579 | $46,520 | $308,038 |
| Dec-04 2025 | $0.00050236 | $0.00050236 | $0.00065873 | $0.00065873 | $29,348 | $214,546 |