Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Playermon PYM

Prix historiques de Playermon (PYM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00087756 $0.00086665 $0.00087756 $0.0008695 $38,446 $374,782
Oct-24 2025 $0.00086969 $0.00085801 $0.00088257 $0.00087329 $54,004 $371,421
Oct-23 2025 $0.00086713 $0.00082455 $0.00087441 $0.00082455 $38,311 $370,331
Oct-22 2025 $0.00082196 $0.00081715 $0.00084124 $0.00083697 $38,590 $351,037
Oct-21 2025 $0.00084566 $0.00083096 $0.00087984 $0.00085702 $39,464 $361,160
Oct-20 2025 $0.00085894 $0.00084643 $0.00088018 $0.00085329 $37,895 $366,831
Oct-19 2025 $0.00086296 $0.00083267 $0.00086836 $0.00084798 $38,333 $368,549
Oct-18 2025 $0.00084968 $0.00075111 $0.00085142 $0.00075111 $25,939 $362,876
Oct-17 2025 $0.00076138 $0.00071637 $0.00077136 $0.00076547 $24,197 $325,166
Oct-16 2025 $0.00076379 $0.00076379 $0.00080385 $0.00078919 $37,709 $326,195
Oct-15 2025 $0.00078807 $0.00078565 $0.00081931 $0.00079525 $37,620 $336,567
Oct-14 2025 $0.00079627 $0.00075663 $0.00083455 $0.00083455 $37,501 $340,068
Oct-13 2025 $0.00083165 $0.0007505 $0.00083165 $0.00075895 $39,301 $355,176
Oct-12 2025 $0.00074955 $0.00064876 $0.00075698 $0.00066048 $38,968 $320,114
Oct-11 2025 $0.00066661 $0.00062068 $0.00068681 $0.00062068 $36,756 $284,691

Analyse historique et de marché du prix de Playermon (PYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1433 jours, à partir du jour 24-11-2021.