Cap Marché $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Playermon (PYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00050451 | $0.00049589 | $0.00050656 | $0.00050559 | $19,386 | $215,463 |
| Mar-11 2026 | $0.00050533 | $0.00049163 | $0.00050681 | $0.00049706 | $19,497 | $215,817 |
| Mar-10 2026 | $0.00049688 | $0.00049196 | $0.00050734 | $0.00049196 | $19,836 | $212,204 |
| Mar-09 2026 | $0.00049556 | $0.0004748 | $0.00049734 | $0.00047651 | $19,372 | $211,644 |
| Mar-08 2026 | $0.00047513 | $0.00047234 | $0.0004824 | $0.0004824 | $19,650 | $202,919 |
| Mar-07 2026 | $0.0004795 | $0.0004795 | $0.00048888 | $0.00048888 | $20,409 | $204,782 |
| Mar-06 2026 | $0.0004893 | $0.00048677 | $0.00051025 | $0.00050876 | $19,144 | $208,967 |
| Mar-05 2026 | $0.00050754 | $0.00050534 | $0.00052344 | $0.00051694 | $19,632 | $216,757 |
| Mar-04 2026 | $0.00051874 | $0.00049118 | $0.00052701 | $0.00049692 | $19,221 | $221,540 |
| Mar-03 2026 | $0.0004986 | $0.00048236 | $0.00050057 | $0.00049814 | $19,556 | $212,940 |
| Mar-02 2026 | $0.00050263 | $0.00047652 | $0.00051444 | $0.00048392 | $21,568 | $214,660 |
| Mar-01 2026 | $0.00048261 | $0.00047555 | $0.00049889 | $0.00048334 | $22,173 | $206,111 |
| Feb-28 2026 | $0.0004831 | $0.00045415 | $0.00048352 | $0.00047538 | $19,554 | $206,320 |
| Feb-27 2026 | $0.00047343 | $0.00047145 | $0.00049987 | $0.00049018 | $19,888 | $202,189 |
| Feb-26 2026 | $0.000491 | $0.00048373 | $0.00050087 | $0.00050087 | $19,516 | $209,697 |