Cap Marché $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Monnaies 33.331 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Playermon PYM

Prix historiques de Playermon (PYM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00074608 $0.00074216 $0.00077833 $0.00074216 $44,485 $318,633
Oct-04 2025 $0.00074236 $0.00073565 $0.00076352 $0.00076352 $45,076 $317,044
Oct-03 2025 $0.00075958 $0.00072345 $0.000767 $0.00072442 $23,200 $324,399
Oct-02 2025 $0.00072443 $0.0006749 $0.00076336 $0.0006749 $22,896 $309,386
Oct-01 2025 $0.00067204 $0.00058458 $0.00086185 $0.00058474 $49,298 $287,012
Sep-30 2025 $0.00058447 $0.00053583 $0.00064264 $0.0005523 $25,436 $249,613
Sep-29 2025 $0.00055379 $0.00053744 $0.00055605 $0.00054907 $15,924 $236,511
Sep-28 2025 $0.00054927 $0.00052943 $0.00054927 $0.00053564 $15,570 $234,578
Sep-27 2025 $0.00053695 $0.00053522 $0.00054591 $0.00054232 $17,291 $229,320
Sep-26 2025 $0.00053954 $0.00051911 $0.00053995 $0.00052435 $15,590 $230,425
Sep-25 2025 $0.00052642 $0.00051537 $0.00056036 $0.00056036 $14,525 $224,821
Sep-24 2025 $0.00056172 $0.00055132 $0.00056896 $0.00055776 $16,315 $239,896
Sep-23 2025 $0.00056067 $0.00054713 $0.00056691 $0.00056306 $21,570 $239,450
Sep-22 2025 $0.00056122 $0.00053258 $0.0005767 $0.00056822 $22,015 $239,682
Sep-21 2025 $0.00056769 $0.00056769 $0.00057825 $0.00057469 $15,191 $242,445

Analyse historique et de marché du prix de Playermon (PYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1413 jours, à partir du jour 23-11-2021.