Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Playermon (PYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00067022 | $0.00065566 | $0.00067665 | $0.00067665 | $20,227 | $286,234 |
| Jan-29 2026 | $0.00067412 | $0.00066596 | $0.00071236 | $0.00071076 | $21,563 | $287,900 |
| Jan-28 2026 | $0.00071408 | $0.00070723 | $0.00072306 | $0.00071483 | $22,111 | $304,966 |
| Jan-27 2026 | $0.00071484 | $0.00069453 | $0.00071484 | $0.00069953 | $21,950 | $305,291 |
| Jan-26 2026 | $0.00069839 | $0.00067501 | $0.00069979 | $0.00067501 | $21,579 | $298,266 |
| Jan-25 2026 | $0.00067779 | $0.00067386 | $0.00071081 | $0.00071081 | $22,472 | $289,468 |
| Jan-24 2026 | $0.00071117 | $0.0007088 | $0.00071519 | $0.0007121 | $22,967 | $303,724 |
| Jan-23 2026 | $0.00071314 | $0.00070497 | $0.00072165 | $0.00071437 | $25,183 | $304,563 |
| Jan-22 2026 | $0.00071348 | $0.00070932 | $0.0007257 | $0.00071667 | $22,799 | $304,709 |
| Jan-21 2026 | $0.0007205 | $0.00069983 | $0.00072509 | $0.00070088 | $22,454 | $307,707 |
| Jan-20 2026 | $0.00070847 | $0.00070847 | $0.00074901 | $0.00074518 | $23,114 | $302,568 |
| Jan-19 2026 | $0.00074222 | $0.00074213 | $0.00074725 | $0.00074254 | $23,316 | $316,984 |
| Jan-18 2026 | $0.00077359 | $0.00077323 | $0.000783 | $0.00078293 | $22,280 | $330,381 |
| Jan-17 2026 | $0.00078164 | $0.00077671 | $0.00078559 | $0.00078065 | $22,745 | $333,819 |
| Jan-16 2026 | $0.00078043 | $0.00076473 | $0.00078043 | $0.00077032 | $22,872 | $333,302 |