Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Playermon (PYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00047226 | $0.00046389 | $0.0004754 | $0.00047001 | $19,175 | $201,692 |
| Feb-18 2026 | $0.00046927 | $0.00046806 | $0.0004891 | $0.00048625 | $20,320 | $200,414 |
| Feb-17 2026 | $0.00048457 | $0.00047878 | $0.00049489 | $0.00049265 | $19,107 | $206,948 |
| Feb-16 2026 | $0.00049168 | $0.00047899 | $0.00049235 | $0.00048753 | $19,538 | $209,987 |
| Feb-15 2026 | $0.00048477 | $0.00048346 | $0.00050972 | $0.00049843 | $20,176 | $207,034 |
| Feb-14 2026 | $0.00050071 | $0.0004825 | $0.00050071 | $0.00048343 | $20,036 | $213,840 |
| Feb-13 2026 | $0.00048392 | $0.00045833 | $0.00048682 | $0.00046506 | $25,776 | $206,670 |
| Feb-12 2026 | $0.00046319 | $0.00045787 | $0.00047706 | $0.00046716 | $18,933 | $197,820 |
| Feb-11 2026 | $0.0004653 | $0.00045652 | $0.00048328 | $0.00048047 | $19,788 | $198,719 |
| Feb-10 2026 | $0.00047877 | $0.00047734 | $0.00049949 | $0.00049825 | $21,244 | $204,471 |
| Feb-09 2026 | $0.00049824 | $0.00048133 | $0.00050412 | $0.00049953 | $19,307 | $212,789 |
| Feb-08 2026 | $0.00050381 | $0.00049804 | $0.00050691 | $0.00050378 | $19,134 | $215,164 |
| Feb-07 2026 | $0.00050313 | $0.00049111 | $0.0005121 | $0.00050443 | $30,257 | $214,873 |
| Feb-06 2026 | $0.00051074 | $0.00044962 | $0.00051074 | $0.00044962 | $30,191 | $218,125 |
| Feb-05 2026 | $0.00047785 | $0.00046977 | $0.00053779 | $0.00053487 | $28,322 | $204,079 |