Cap Marché $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Playermon (PYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00073904 | $0.00073515 | $0.00075206 | $0.00074611 | $22,015 | $315,626 |
| Jan-08 2026 | $0.00074732 | $0.00072823 | $0.00074818 | $0.00074008 | $22,659 | $319,164 |
| Jan-07 2026 | $0.00073942 | $0.00073553 | $0.00076278 | $0.00076278 | $23,226 | $315,788 |
| Jan-06 2026 | $0.000761 | $0.00074593 | $0.00076383 | $0.00074778 | $22,385 | $325,003 |
| Jan-05 2026 | $0.00075025 | $0.00073308 | $0.00075208 | $0.00073512 | $22,912 | $320,413 |
| Jan-04 2026 | $0.00073389 | $0.00072638 | $0.00073699 | $0.00072955 | $23,289 | $313,425 |
| Jan-03 2026 | $0.00072459 | $0.00071311 | $0.0007251 | $0.0007251 | $22,285 | $309,456 |
| Jan-02 2026 | $0.0007258 | $0.00069646 | $0.00072754 | $0.00070058 | $23,063 | $309,970 |
| Jan-01 2026 | $0.00069604 | $0.00069118 | $0.00069822 | $0.00069481 | $22,326 | $297,260 |
| Dec-31 2025 | $0.00069921 | $0.00069142 | $0.00070271 | $0.0006938 | $22,160 | $298,614 |
| Dec-30 2025 | $0.00069246 | $0.00068352 | $0.00069619 | $0.00068458 | $22,419 | $295,731 |
| Dec-29 2025 | $0.0006866 | $0.00068165 | $0.00070902 | $0.00068391 | $22,310 | $293,232 |
| Dec-28 2025 | $0.00068868 | $0.00068157 | $0.00069267 | $0.00068621 | $23,392 | $294,118 |
| Dec-27 2025 | $0.00068471 | $0.00067454 | $0.00068552 | $0.00067647 | $22,329 | $292,422 |
| Dec-26 2025 | $0.00067597 | $0.00066651 | $0.00068568 | $0.00066651 | $22,168 | $288,688 |