Cap Marché $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PlayDapp (PDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00142019 | $0.00140062 | $0.00142763 | $0.00142236 | $15,274 | $922,223 |
| Apr-06 2026 | $0.00141844 | $0.0014089 | $0.00146178 | $0.0014089 | $19,114 | $921,084 |
| Apr-05 2026 | $0.00142767 | $0.0014092 | $0.00151126 | $0.00141779 | $15,317 | $927,082 |
| Apr-04 2026 | $0.00141698 | $0.00140602 | $0.00144589 | $0.00143688 | $12,940 | $920,136 |
| Apr-03 2026 | $0.00145113 | $0.0014204 | $0.0014694 | $0.0014204 | $13,021 | $942,314 |
| Apr-02 2026 | $0.00142031 | $0.00141958 | $0.00147792 | $0.00146284 | $7,421 | $922,299 |
| Apr-01 2026 | $0.0015034 | $0.00148177 | $0.00153445 | $0.00149783 | $19,940 | $976,258 |
| Mar-31 2026 | $0.00151208 | $0.0014681 | $0.00156753 | $0.00156752 | $7,415 | $981,892 |
| Mar-30 2026 | $0.00156754 | $0.00152991 | $0.0016085 | $0.00154308 | $7,416 | $1,017,910 |
| Mar-29 2026 | $0.00154347 | $0.00147452 | $0.00159792 | $0.00150426 | $7,416 | $1,002,277 |
| Mar-28 2026 | $0.00150432 | $0.00149741 | $0.00153489 | $0.00151715 | $7,417 | $976,855 |
| Mar-27 2026 | $0.00151734 | $0.00151734 | $0.00158456 | $0.00156739 | $7,418 | $985,309 |
| Mar-26 2026 | $0.00156661 | $0.00154631 | $0.00159598 | $0.00157963 | $12,299 | $1,017,305 |
| Mar-25 2026 | $0.00158026 | $0.0015675 | $0.00161242 | $0.00159205 | $20,093 | $1,026,169 |
| Mar-24 2026 | $0.00150764 | $0.00150764 | $0.00160075 | $0.00159055 | $7,419 | $979,011 |