Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
PlayDapp PDA

Prix historiques de PlayDapp (PDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00322624 $0.00314679 $0.00324053 $0.00316705 $74,572 $2,046,586
Oct-24 2025 $0.00316224 $0.00311403 $0.00322175 $0.00321065 $70,746 $2,005,992
Oct-23 2025 $0.00316491 $0.00314737 $0.00324074 $0.00317076 $66,283 $2,007,684
Oct-22 2025 $0.00317433 $0.00316893 $0.00334124 $0.00324498 $71,680 $2,013,656
Oct-21 2025 $0.00328137 $0.00325778 $0.00341672 $0.00334747 $76,178 $2,081,562
Oct-20 2025 $0.00335693 $0.00335174 $0.00352338 $0.00338665 $70,999 $2,129,493
Oct-19 2025 $0.00338663 $0.00320913 $0.00342778 $0.00333359 $16,716 $2,148,331
Oct-18 2025 $0.00334517 $0.00334392 $0.00341384 $0.00341163 $14,998 $2,122,031
Oct-17 2025 $0.00338143 $0.00319445 $0.00344814 $0.00341064 $19,100 $2,145,035
Oct-16 2025 $0.00340868 $0.00338877 $0.00360362 $0.00353617 $17,468 $2,162,320
Oct-15 2025 $0.00353395 $0.00353255 $0.00377332 $0.0036827 $18,489 $2,241,788
Oct-14 2025 $0.0036829 $0.00346805 $0.00375425 $0.00372955 $19,157 $2,336,273
Oct-13 2025 $0.00370535 $0.00353651 $0.00373074 $0.00361204 $19,289 $2,350,514
Oct-12 2025 $0.00362317 $0.00331474 $0.00363184 $0.00338087 $22,445 $2,298,381
Oct-11 2025 $0.00338025 $0.00319349 $0.00353594 $0.0035026 $56,893 $2,144,286

Analyse historique et de marché du prix de PlayDapp (PDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1832 jours, à partir du jour 20-10-2020.