Cap Marché $3.59T 3.09%
Volume 24h $219.48B 4.23%
BTC % 59.38% -2.72%
ETH % 8.2% -2.43%
Monnaies 32.242 +11
Échanges 885
Dernière mise à jour 2 Secondes depuis
PlayDapp PDA

Prix historiques de PlayDapp (PDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-25 2025 $0.00541014 $0.00540411 $0.00560362 $0.00540476 $1,374,508 $3,387,936
Jun-24 2025 $0.00550361 $0.00540555 $0.00560982 $0.00540555 $1,796,522 $3,446,472
Jun-23 2025 $0.00540815 $0.00482807 $0.00540815 $0.00482807 $2,477,742 $3,386,692
Jun-22 2025 $0.00482766 $0.00481133 $0.00532353 $0.00525413 $2,342,780 $3,023,181
Jun-21 2025 $0.0052526 $0.00522408 $0.00579746 $0.00559786 $844,931 $3,289,286
Jun-20 2025 $0.00560021 $0.00560021 $0.00589993 $0.00589993 $1,310,800 $3,506,965
Jun-19 2025 $0.00590069 $0.00570451 $0.00590069 $0.00573425 $1,261,638 $3,695,130
Jun-18 2025 $0.00572192 $0.00552266 $0.00594376 $0.00583226 $1,699,269 $3,583,180
Jun-17 2025 $0.00581554 $0.00571211 $0.00621675 $0.00614457 $2,459,200 $3,641,809
Jun-16 2025 $0.00626892 $0.00611526 $0.00668074 $0.00628511 $1,242,748 $3,925,726
Jun-15 2025 $0.00626927 $0.00580925 $0.00626927 $0.00581379 $540,995 $3,925,941
Jun-14 2025 $0.00580488 $0.00560731 $0.0060042 $0.00600148 $341,010 $3,635,135
Jun-13 2025 $0.00590325 $0.00573387 $0.006496 $0.006496 $2,074,940 $3,696,732
Jun-12 2025 $0.00650287 $0.0063251 $0.00689573 $0.00671389 $2,133,688 $4,072,229
Jun-11 2025 $0.00690127 $0.00670308 $0.00710049 $0.00690011 $2,729,368 $4,321,713

Analyse historique et de marché du prix de PlayDapp (PDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1710 jours, à partir du jour 20-10-2020.