Cap Marché ¥367.62T 3.67%
Volume 24h ¥17.96T
BTC % 50.17% -0.61%
ETH % 16.1% -0.62%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
Jul-05 2024 ¥9.109 ¥8.873 ¥10.29 ¥10.29 ¥2,351,694,617 ¥5,407,944,264
Jul-04 2024 ¥10.02 ¥8.881 ¥10.61 ¥9.068 ¥3,506,106,944 ¥5,952,492,094
Jul-03 2024 ¥9.175 ¥8.986 ¥9.542 ¥9.269 ¥1,074,497,216 ¥5,447,209,389
Jul-02 2024 ¥9.240 ¥9.143 ¥9.457 ¥9.457 ¥781,254,348 ¥5,486,030,452
Jul-01 2024 ¥9.475 ¥9.412 ¥9.764 ¥9.553 ¥870,874,067 ¥5,625,427,755
Jun-30 2024 ¥9.613 ¥9.077 ¥9.792 ¥9.426 ¥933,820,056 ¥5,707,421,341
Jun-29 2024 ¥9.379 ¥9.288 ¥9.491 ¥9.338 ¥832,497,200 ¥5,568,121,163
Jun-28 2024 ¥9.338 ¥9.338 ¥9.701 ¥9.701 ¥972,259,206 ¥5,543,942,915
Jun-27 2024 ¥9.718 ¥9.203 ¥9.777 ¥9.422 ¥1,110,877,694 ¥5,769,393,964
Jun-26 2024 ¥9.646 ¥9.442 ¥9.985 ¥9.606 ¥1,567,377,476 ¥5,727,108,368
Jun-25 2024 ¥9.450 ¥9.337 ¥9.613 ¥9.337 ¥1,049,246,670 ¥5,610,220,541
Jun-24 2024 ¥9.333 ¥8.848 ¥9.358 ¥9.118 ¥1,138,287,360 ¥5,541,038,604
Jun-23 2024 ¥9.091 ¥9.091 ¥9.716 ¥9.582 ¥769,186,053 ¥5,397,590,679
Jun-22 2024 ¥9.584 ¥9.512 ¥10.05 ¥10.05 ¥1,098,739,138 ¥5,689,995,783
Jun-21 2024 ¥10.16 ¥9.051 ¥10.16 ¥9.224 ¥1,599,829,528 ¥6,032,925,772

Analyse historique et de marché du prix de PlayDapp (PDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 1355 jours, à partir du jour 20-10-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 160.735 JPY.