Cap Marché $2.57T -0.52%
Volume 24h $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monnaies 28.282 +10
Échanges 885
Dernière mise à jour 1 minute depuis
PlayDapp PDA

Prix historiques de PlayDapp (PDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.063787 $0.06342 $0.066335 $0.063888 $6,965,681 $37,869,127
Jul-27 2024 $0.064362 $0.063985 $0.065661 $0.064047 $4,415,285 $38,210,080
Jul-26 2024 $0.064097 $0.063287 $0.065046 $0.063541 $5,260,327 $38,053,062
Jul-25 2024 $0.062983 $0.05985 $0.063202 $0.062001 $6,252,710 $37,391,783
Jul-24 2024 $0.062248 $0.062248 $0.066604 $0.066604 $4,897,057 $36,955,556
Jul-23 2024 $0.066596 $0.065348 $0.068797 $0.068055 $5,921,665 $39,536,769
Jul-22 2024 $0.067696 $0.067696 $0.071274 $0.071051 $5,287,413 $40,189,942
Jul-21 2024 $0.071389 $0.069489 $0.072232 $0.071768 $5,208,964 $42,382,156
Jul-20 2024 $0.071593 $0.071593 $0.072933 $0.072919 $5,338,845 $42,503,031
Jul-19 2024 $0.072627 $0.069102 $0.072627 $0.070912 $5,655,222 $43,117,107
Jul-18 2024 $0.071405 $0.069676 $0.07379 $0.071387 $7,229,670 $42,391,792
Jul-17 2024 $0.071588 $0.071195 $0.073936 $0.071195 $7,635,931 $42,500,519
Jul-16 2024 $0.070908 $0.069764 $0.07283 $0.072662 $7,323,179 $42,096,434
Jul-15 2024 $0.071999 $0.069284 $0.072653 $0.06942 $7,310,860 $42,744,300
Jul-14 2024 $0.069787 $0.068729 $0.070932 $0.069346 $7,592,525 $41,430,751

Analyse historique et de marché du prix de PlayDapp (PDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1378 jours, à partir du jour 20-10-2020.