Cap Marché $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlayChip (PLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-06 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-05 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-04 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-03 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-02 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-01 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| May-31 2024 | $0.0000086156 | $0.0000086156 | $0.0000087742 | $0.0000087155 | - | - |
| May-30 2024 | $0.000008713 | $0.0000085721 | $0.0000088378 | $0.0000086561 | - | - |
| May-29 2024 | $0.0000086559 | $0.0000085956 | $0.0000088109 | $0.0000087566 | - | - |
| May-28 2024 | $0.0000087615 | $0.0000087 | $0.0000088776 | $0.0000088678 | - | - |
| May-27 2024 | $0.0000088756 | $0.000008777 | $0.0000090311 | $0.000008777 | - | - |
| May-26 2024 | $0.0000087507 | $0.0000087507 | $0.0000088456 | $0.0000087923 | - | - |
| May-25 2024 | $0.0000088043 | $0.0000087259 | $0.0000088333 | $0.0000087259 | - | - |
| May-24 2024 | $0.0000087388 | $0.0000085212 | $0.0000087859 | $0.0000086518 | - | - |