Cap Marché $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
Jun-06 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
Jun-05 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
Jun-04 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
Jun-03 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
Jun-02 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
Jun-01 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
May-31 2024 | $0.0000086156 | $0.0000086156 | $0.0000087742 | $0.0000087155 | - | - |
May-30 2024 | $0.000008713 | $0.0000085721 | $0.0000088378 | $0.0000086561 | - | - |
May-29 2024 | $0.0000086559 | $0.0000085956 | $0.0000088109 | $0.0000087566 | - | - |
May-28 2024 | $0.0000087615 | $0.0000087 | $0.0000088776 | $0.0000088678 | - | - |
May-27 2024 | $0.0000088756 | $0.000008777 | $0.0000090311 | $0.000008777 | - | - |
May-26 2024 | $0.0000087507 | $0.0000087507 | $0.0000088456 | $0.0000087923 | - | - |
May-25 2024 | $0.0000088043 | $0.0000087259 | $0.0000088333 | $0.0000087259 | - | - |
May-24 2024 | $0.0000087388 | $0.0000085212 | $0.0000087859 | $0.0000086518 | - | - |