Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Playcent (PCNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-18 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-17 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-16 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-15 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-14 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-13 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-12 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-11 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-10 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-09 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-08 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-07 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-06 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-05 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |