Cap Marché $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Playcent PCNT

Prix historiques de Playcent (PCNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00082622 $0.00078908 $0.00085245 $0.00078908 $17,521 $30,277
Oct-04 2025 $0.00077877 $0.00077829 $0.00084137 $0.00084136 $17,350 $28,538
Oct-03 2025 $0.000841 $0.00078934 $0.00084148 $0.00078934 $17,506 $30,819
Oct-02 2025 $0.00081397 $0.00077132 $0.00085033 $0.00079154 $15,968 $29,828
Oct-01 2025 $0.00079177 $0.00071274 $0.00079177 $0.00071625 $16,592 $29,015
Sep-30 2025 $0.00071649 $0.00070684 $0.00074048 $0.00071711 $17,497 $26,256
Sep-29 2025 $0.00070417 $0.00069853 $0.00073676 $0.00070745 $18,513 $25,805
Sep-28 2025 $0.00070759 $0.00070759 $0.00075853 $0.00071041 $18,620 $25,930
Sep-27 2025 $0.00068433 $0.00068201 $0.00073442 $0.00071813 $17,969 $25,078
Sep-26 2025 $0.00073316 $0.00070111 $0.00075077 $0.00075073 $17,335 $26,867
Sep-25 2025 $0.00074692 $0.00074692 $0.00082586 $0.00082558 $16,478 $27,371
Sep-24 2025 $0.00082584 $0.00081282 $0.00082606 $0.00081339 $17,998 $30,263
Sep-23 2025 $0.00081305 $0.00077797 $0.0008491 $0.0008491 $18,908 $29,795
Sep-22 2025 $0.00083065 $0.00080761 $0.00086519 $0.0008288 $17,262 $30,440
Sep-21 2025 $0.00083762 $0.0007888 $0.00086841 $0.0007888 $17,225 $30,695

Analyse historique et de marché du prix de Playcent (PCNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1674 jours, à partir du jour 07-03-2021.