Cap Marché $3.18T
-0.57%
Volume 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Playcent (PCNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00211655 | $0.00211535 | $0.00223325 | $0.00223325 | $1 | $77,705 |
| Dec-29 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-28 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-27 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-26 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-25 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-24 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-23 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-22 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-21 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-20 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-19 2025 | $0.00223325 | $0.0022153 | $0.00223357 | $0.00221591 | - | $81,989 |
| Dec-18 2025 | $0.00221578 | $0.00219749 | $0.00221661 | $0.00219749 | $0 | $81,348 |
| Dec-17 2025 | $0.00219749 | $0.00219749 | $0.00219961 | $0.00219901 | - | $80,676 |
| Dec-16 2025 | $0.00219903 | $0.00219734 | $0.00232825 | $0.00232825 | $0 | $80,733 |