Cap Marché $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Playcent (PCNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-11 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-10 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-09 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-08 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-07 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-06 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-05 2026 | $0.00207477 | $0.00206172 | $0.00207897 | $0.00206245 | - | $76,171 |
| Mar-04 2026 | $0.00206245 | $0.00206081 | $0.00209068 | $0.00209068 | $0 | $75,719 |
| Mar-03 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Mar-02 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Mar-01 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Feb-28 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Feb-27 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Feb-26 2026 | $0.00209068 | $0.00208902 | $0.00209157 | $0.00208902 | - | $76,755 |