Cap Marché $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Playcent PCNT

Prix historiques de Playcent (PCNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00112589 $0.00111305 $0.00117619 $0.00111316 $17,920 $41,335
Oct-25 2025 $0.0011128 $0.00109159 $0.00114795 $0.00114554 $17,964 $40,854
Oct-24 2025 $0.00105339 $0.0009466 $0.00109752 $0.00096292 $16,925 $38,673
Oct-23 2025 $0.00096202 $0.0009438 $0.00104608 $0.00104608 $16,785 $35,319
Oct-22 2025 $0.00106899 $0.00096616 $0.00119841 $0.001058 $16,349 $39,246
Oct-21 2025 $0.00099259 $0.00096295 $0.00108261 $0.00096295 $16,844 $36,441
Oct-20 2025 $0.00100082 $0.0009463 $0.00100082 $0.00098211 $17,424 $36,743
Oct-19 2025 $0.00098224 $0.00094573 $0.00098436 $0.00096057 $18,041 $36,061
Oct-18 2025 $0.00096083 $0.00090476 $0.00100187 $0.00097623 $17,660 $35,275
Oct-17 2025 $0.00094489 $0.00088515 $0.0009852 $0.00089232 $16,536 $34,690
Oct-16 2025 $0.0008921 $0.00089194 $0.00092116 $0.00092116 $17,553 $32,752
Oct-15 2025 $0.00092146 $0.00081271 $0.0009978 $0.00086745 $18,751 $33,830
Oct-14 2025 $0.00086664 $0.00082064 $0.00086719 $0.00082064 $16,903 $31,758
Oct-13 2025 $0.00082836 $0.00082669 $0.00087286 $0.00086754 $16,104 $30,356
Oct-12 2025 $0.00087266 $0.00083364 $0.00087582 $0.00084018 $17,118 $31,979

Analyse historique et de marché du prix de Playcent (PCNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1695 jours, à partir du jour 07-03-2021.