Cap Marché $2.35T
-4.81%
Volume 24h $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
Monnaies
28.362
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Playcent (PCNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00458869 | $0.00453124 | $0.00481484 | $0.00474359 | $615 | $168,154 |
| Jul-31 2024 | $0.0047437 | $0.0042323 | $0.0047437 | $0.00444743 | $4,505 | $173,834 |
| Jul-30 2024 | $0.00444989 | $0.00444289 | $0.00457341 | $0.00456978 | $4,510 | $163,068 |
| Jul-29 2024 | $0.00456806 | $0.00455612 | $0.00459118 | $0.00459118 | $4,891 | $167,398 |
| Jul-28 2024 | $0.00458086 | $0.00455807 | $0.00458238 | $0.00456464 | $3,050 | $167,867 |
| Jul-27 2024 | $0.00457091 | $0.00455956 | $0.00459015 | $0.00457467 | $4,094 | $167,502 |
| Jul-26 2024 | $0.00459251 | $0.00454929 | $0.00459638 | $0.0045582 | $2,459 | $168,294 |
| Jul-25 2024 | $0.0045622 | $0.00454815 | $0.00459178 | $0.00457596 | $6,193 | $167,183 |
| Jul-24 2024 | $0.00458141 | $0.00444984 | $0.00473477 | $0.00458734 | $9,017 | $167,887 |
| Jul-23 2024 | $0.00475562 | $0.00444388 | $0.00515292 | $0.00477298 | $818 | $174,271 |
| Jul-22 2024 | $0.00462587 | $0.00454248 | $0.00806992 | $0.00457673 | $9,271 | $169,516 |
| Jul-21 2024 | $0.00457423 | $0.0045371 | $0.00511452 | $0.00511452 | $3,234 | $167,624 |
| Jul-20 2024 | $0.00508989 | $0.0048537 | $0.00528247 | $0.00505856 | $2,090 | $186,520 |
| Jul-19 2024 | $0.00546962 | $0.00464113 | $0.00591855 | $0.00541501 | $9,515 | $200,436 |
| Jul-18 2024 | $0.00566796 | $0.00401004 | $0.00644497 | $0.0045295 | $12,475 | $207,704 |