Cap Marché $2.05T
-9.06%
Volume 24h $494.14B
68.94%
BTC % 52.07%
-0.09%
ETH % 14.21%
-4.08%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00433117 | $0.00380936 | $0.0043448 | $0.004019 | $3,202 | $158,717 |
Aug-03 2024 | $0.0040306 | $0.0040306 | $0.00470538 | $0.00470538 | $934 | $147,702 |
Aug-02 2024 | $0.00423273 | $0.00423273 | $0.00474279 | $0.00458931 | $242 | $155,109 |
Aug-01 2024 | $0.00458869 | $0.00453124 | $0.00481484 | $0.00474359 | $615 | $168,154 |
Jul-31 2024 | $0.0047437 | $0.0042323 | $0.0047437 | $0.00444743 | $4,505 | $173,834 |
Jul-30 2024 | $0.00444989 | $0.00444289 | $0.00457341 | $0.00456978 | $4,510 | $163,068 |
Jul-29 2024 | $0.00456806 | $0.00455612 | $0.00459118 | $0.00459118 | $4,891 | $167,398 |
Jul-28 2024 | $0.00458086 | $0.00455807 | $0.00458238 | $0.00456464 | $3,050 | $167,867 |
Jul-27 2024 | $0.00457091 | $0.00455956 | $0.00459015 | $0.00457467 | $4,094 | $167,502 |
Jul-26 2024 | $0.00459251 | $0.00454929 | $0.00459638 | $0.0045582 | $2,459 | $168,294 |
Jul-25 2024 | $0.0045622 | $0.00454815 | $0.00459178 | $0.00457596 | $6,193 | $167,183 |
Jul-24 2024 | $0.00458141 | $0.00444984 | $0.00473477 | $0.00458734 | $9,017 | $167,887 |
Jul-23 2024 | $0.00475562 | $0.00444388 | $0.00515292 | $0.00477298 | $818 | $174,271 |
Jul-22 2024 | $0.00462587 | $0.00454248 | $0.00806992 | $0.00457673 | $9,271 | $169,516 |
Jul-21 2024 | $0.00457423 | $0.0045371 | $0.00511452 | $0.00511452 | $3,234 | $167,624 |