Cap Marché $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PLAYA3ULL Games (3ULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00033752 | $0.00033606 | $0.00035208 | $0.0003502 | $493,323 | $4,889,617 |
| Nov-14 2025 | $0.00034812 | $0.00034812 | $0.00042432 | $0.00042432 | $637,105 | $5,043,117 |
| Nov-13 2025 | $0.00043024 | $0.00037194 | $0.00043024 | $0.00037342 | $680,540 | $6,232,835 |
| Nov-12 2025 | $0.00037332 | $0.00036963 | $0.000391 | $0.00037688 | $632,230 | $5,408,215 |
| Nov-11 2025 | $0.00037759 | $0.00037657 | $0.00040295 | $0.00040142 | $677,006 | $5,470,061 |
| Nov-10 2025 | $0.00040428 | $0.00037333 | $0.00041373 | $0.00037333 | $642,889 | $5,856,695 |
| Nov-09 2025 | $0.0003728 | $0.00034505 | $0.0003728 | $0.00036531 | $674,121 | $5,400,735 |
| Nov-08 2025 | $0.00036478 | $0.00036084 | $0.00038136 | $0.00037586 | $685,016 | $5,284,499 |
| Nov-07 2025 | $0.00037524 | $0.00033416 | $0.00037658 | $0.00034692 | $670,848 | $5,436,075 |
| Nov-06 2025 | $0.00034053 | $0.00032732 | $0.00034671 | $0.00033765 | $612,079 | $4,933,215 |
| Nov-05 2025 | $0.00033991 | $0.00031565 | $0.00034535 | $0.00032164 | $699,887 | $4,924,220 |
| Nov-04 2025 | $0.00032993 | $0.00030342 | $0.00033384 | $0.00033096 | $706,366 | $4,779,626 |
| Nov-03 2025 | $0.00032741 | $0.00031505 | $0.00039775 | $0.00039666 | $679,036 | $4,743,120 |
| Nov-02 2025 | $0.00039463 | $0.00037738 | $0.00039711 | $0.00039583 | $628,776 | $5,717,005 |
| Nov-01 2025 | $0.00039344 | $0.00039322 | $0.00040754 | $0.00040103 | $812,529 | $5,699,772 |