Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PLAYA3ULL Games 3ULL

Prix historiques de PLAYA3ULL Games (3ULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00042271 $0.00042089 $0.00043927 $0.00043927 $680,204 $6,123,725
Oct-24 2025 $0.00043908 $0.00043194 $0.00044948 $0.00043381 $558,854 $6,360,903
Oct-23 2025 $0.00043382 $0.00043382 $0.00045314 $0.00045314 $656,669 $6,284,733
Oct-22 2025 $0.00045219 $0.00044496 $0.00046193 $0.00046193 $663,530 $6,550,849
Oct-21 2025 $0.00046257 $0.00044618 $0.00047254 $0.00045919 $649,705 $6,701,205
Oct-20 2025 $0.0004598 $0.0004575 $0.00048745 $0.00047859 $584,484 $6,661,048
Oct-19 2025 $0.00048281 $0.00046101 $0.00048382 $0.0004771 $711,590 $6,994,336
Oct-18 2025 $0.00047603 $0.00046275 $0.00047603 $0.00046493 $646,555 $6,896,183
Oct-17 2025 $0.00046543 $0.00044517 $0.0004806 $0.0004806 $598,435 $6,742,587
Oct-16 2025 $0.00048078 $0.00047756 $0.00051242 $0.00049514 $652,519 $6,965,019
Oct-15 2025 $0.00049553 $0.00048711 $0.00051352 $0.00050378 $560,831 $7,178,717
Oct-14 2025 $0.00050748 $0.00047948 $0.00051322 $0.00051322 $669,142 $7,351,805
Oct-13 2025 $0.00051361 $0.00046646 $0.00051361 $0.00046911 $737,296 $7,440,627
Oct-12 2025 $0.00047284 $0.00044647 $0.00047983 $0.00046682 $645,485 $6,849,989
Oct-11 2025 $0.00047154 $0.00035785 $0.00050555 $0.00042989 $731,774 $6,831,142

Analyse historique et de marché du prix de PLAYA3ULL Games (3ULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 869 jours, à partir du jour 10-06-2023.