Cap Marché NZ$4.40T 0.96%
Volume 24h NZ$228.88B 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 41 Secondes depuis
Platform of meme coins PAYU

Prix historiques de Platform of meme coins (PAYU), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-20 2024 NZ$0.000000001580298920056056 NZ$0.000000001549426360524497 NZ$0.000000001631424784039234 NZ$0.000000001561571177084847 NZ$247,248 -
Jul-19 2024 NZ$0.000000001574256079736384 NZ$0.000000001546422675370342 NZ$0.000000001684428146984812 NZ$0.000000001684428146984812 NZ$241,845 -
Jul-18 2024 NZ$0.000000001689870640206487 NZ$0.000000001605650083262344 NZ$0.000000001689870640206487 NZ$0.000000001666964885225333 NZ$227,676 -
Jul-17 2024 NZ$0.000000001686794670802766 NZ$0.000000001686794670802766 NZ$0.000000001799148685513379 NZ$0.000000001722644506429815 NZ$255,124 -
Jul-16 2024 NZ$0.000000001718881911143142 NZ$0.000000001691393878011264 NZ$0.000000001812665857750102 NZ$0.000000001731759877118908 NZ$261,005 -
Jul-15 2024 NZ$0.000000001747934143489144 NZ$0.000000001717299995629873 NZ$0.000000001854090007929715 NZ$0.000000001838520522005408 NZ$258,721 -
Jul-14 2024 NZ$0.000000001842152093568415 NZ$0.000000001842152093568415 NZ$0.000000002059319511152948 NZ$0.000000002032373759797491 NZ$192,512 -
Jul-13 2024 NZ$0.000000001988462844245617 NZ$0.00000000176655189259922 NZ$0.000000001988462844245617 NZ$0.000000001831768377351861 NZ$205,513 -
Jul-12 2024 NZ$0.000000001832195612425821 NZ$0.000000001745616992195903 NZ$0.000000001878024366907353 NZ$0.000000001841387710796046 NZ$193,933 -
Jul-11 2024 NZ$0.000000001851503086224737 NZ$0.00000000180834059317669 NZ$0.000000002161479662159176 NZ$0.000000001844865468031952 NZ$193,095 -
Jul-10 2024 NZ$0.000000001817210231239714 NZ$0.000000001767557455112727 NZ$0.00000000184385681234595 NZ$0.00000000184385681234595 NZ$179,250 -
Jul-09 2024 NZ$0.000000001841950039507653 NZ$0.000000001825265348262396 NZ$0.000000001956735369520405 NZ$0.00000000187251924711626 NZ$182,675 -
Jul-08 2024 NZ$0.000000001871915388860761 NZ$0.000000001808354678119993 NZ$0.000000001997321509406225 NZ$0.000000001959442587803274 NZ$213,089 -
Jul-07 2024 NZ$0.000000001908264526811147 NZ$0.000000001866483822361117 NZ$0.000000002111311886321413 NZ$0.000000002003265276226673 NZ$204,683 -
Jul-06 2024 NZ$0.000000001926951424404907 NZ$0.000000001676186608976797 NZ$0.000000002091831276353916 NZ$0.000000001676186608976797 NZ$192,013 -

Analyse historique et de marché du prix de Platform of meme coins (PAYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 424 jours, à partir du jour 25-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66501 NZD.