Cap Marché $3.49T
-0.99%
Volume 24h $206.91B
-1.94%
BTC % 59.5%
0.15%
ETH % 9.02%
0.44%
Monnaies
32.038
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Planq (PLQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00686843 | $0.00679909 | $0.00699062 | $0.00695525 | - | - |
| Jun-03 2025 | $0.00654958 | $0.00643524 | $0.00688343 | $0.00687865 | - | - |
| Jun-02 2025 | $0.0068847 | $0.00618505 | $0.00693811 | $0.00659958 | $1,934 | - |
| Jun-01 2025 | $0.00643561 | $0.00643561 | $0.00719857 | $0.00705621 | - | - |
| May-31 2025 | $0.00705622 | $0.00695701 | $0.00756093 | $0.00746499 | $1,835 | - |
| May-30 2025 | $0.00782761 | $0.00782761 | $0.00880677 | $0.00863275 | $1,790 | - |
| May-29 2025 | $0.0080201 | $0.00796866 | $0.00853035 | $0.00851432 | - | - |
| May-28 2025 | $0.00807077 | $0.00802267 | $0.0083732 | $0.00830071 | $304 | - |
| May-27 2025 | $0.00828619 | $0.00828619 | $0.00866252 | $0.00849664 | - | - |
| May-26 2025 | $0.00849608 | $0.0081562 | $0.00849608 | $0.00841946 | $910 | - |
| May-25 2025 | $0.00807076 | $0.00734869 | $0.00807076 | $0.00775978 | $1,156 | - |
| May-24 2025 | $0.00774599 | $0.00750294 | $0.00779715 | $0.00761017 | $363 | - |
| May-23 2025 | $0.00763189 | $0.00763189 | $0.00840823 | $0.00829124 | $598 | - |
| May-22 2025 | $0.00829124 | $0.00804737 | $0.00835499 | $0.00804737 | $141 | - |
| May-21 2025 | $0.00804737 | $0.00804736 | $0.00869956 | $0.00846062 | - | - |