Cap Marché $3.42T
-2.82%
Volume 24h $316.20B
BTC % 55.59%
1.25%
ETH % 11.71%
-1.87%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.00788004 | $0.00783766 | $0.00827355 | $0.00809127 | $1,247 | - |
Dec-20 2024 | $0.00808758 | $0.00750704 | $0.00808758 | $0.00789769 | $1,598 | - |
Dec-19 2024 | $0.00798273 | $0.00777435 | $0.00865054 | $0.00820605 | $2,714 | - |
Dec-18 2024 | $0.00812732 | $0.00812732 | $0.0088327 | $0.0086237 | $2,422 | - |
Dec-17 2024 | $0.00862482 | $0.00862482 | $0.00912239 | $0.00912239 | $1,137 | - |
Dec-16 2024 | $0.00921159 | $0.00867849 | $0.00921159 | $0.00885116 | $1,681 | - |
Dec-15 2024 | $0.00881367 | $0.00873441 | $0.00890581 | $0.00890581 | $559 | - |
Dec-14 2024 | $0.00890554 | $0.00871355 | $0.00918368 | $0.00918368 | $1,136 | - |
Dec-13 2024 | $0.00914021 | $0.00886384 | $0.00918547 | $0.0089889 | $1,128 | - |
Dec-12 2024 | $0.00898526 | $0.00885618 | $0.00946393 | $0.00939998 | $1,614 | - |
Dec-11 2024 | $0.00941894 | $0.00901169 | $0.00947345 | $0.00910038 | $940 | - |
Dec-10 2024 | $0.00910098 | $0.00896785 | $0.00953765 | $0.00946752 | $2,176 | - |
Dec-09 2024 | $0.00946488 | $0.00937997 | $0.01001 | $0.01001 | $2,484 | - |
Dec-08 2024 | $0.010012 | $0.00979669 | $0.01011 | $0.00990988 | $2,458 | - |
Dec-07 2024 | $0.010405 | $0.010405 | $0.010766 | $0.010538 | $1,765 | - |