Cap Marché $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00981588 | $0.00977689 | $0.00983841 | $0.00982392 | $68,352 | - |
Sep-28 2024 | $0.00978681 | $0.0097735 | $0.00983549 | $0.00982155 | $63,223 | - |
Sep-27 2024 | $0.00981829 | $0.00948099 | $0.0098673 | $0.00951755 | $65,864 | - |
Sep-26 2024 | $0.00949349 | $0.00944747 | $0.00952058 | $0.00950128 | $68,644 | - |
Sep-25 2024 | $0.00949666 | $0.00942958 | $0.00949727 | $0.00945067 | $68,977 | - |
Sep-24 2024 | $0.00942982 | $0.00942776 | $0.00947575 | $0.00947341 | $58,157 | - |
Sep-23 2024 | $0.00947024 | $0.00946061 | $0.00948045 | $0.00946502 | $69,281 | - |
Sep-22 2024 | $0.00947261 | $0.00946214 | $0.00947754 | $0.00946231 | $65,527 | - |
Sep-21 2024 | $0.00947046 | $0.00946464 | $0.00947806 | $0.00946858 | $67,298 | - |
Sep-20 2024 | $0.0094757 | $0.00939154 | $0.00947953 | $0.00939154 | $65,618 | - |
Sep-19 2024 | $0.00940563 | $0.00916753 | $0.00940724 | $0.00922861 | $66,871 | - |
Sep-18 2024 | $0.00919996 | $0.00916461 | $0.00922287 | $0.0092085 | $66,763 | - |
Sep-17 2024 | $0.00918226 | $0.00904535 | $0.00921109 | $0.00909722 | $68,172 | - |
Sep-16 2024 | $0.00914646 | $0.00913586 | $0.00939276 | $0.00938051 | $59,727 | - |
Sep-15 2024 | $0.00935073 | $0.00935073 | $0.00969143 | $0.00952943 | $74,576 | - |