Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
PLANET PLANET

Prix historiques de PLANET (PLANET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000006203 $0.0000006119 $0.0000006203 $0.0000006128 $17,056 $528,238
Oct-24 2025 $0.0000006132 $0.0000006034 $0.0000006248 $0.0000006078 $17,928 $522,115
Oct-23 2025 $0.0000006076 $0.0000006032 $0.0000006221 $0.0000006032 $16,331 $517,405
Oct-22 2025 $0.0000005985 $0.0000005967 $0.0000006222 $0.0000006222 $17,017 $509,648
Oct-21 2025 $0.0000006225 $0.0000006095 $0.0000006479 $0.0000006359 $18,330 $530,075
Oct-20 2025 $0.0000006358 $0.000000627 $0.0000006522 $0.0000006433 $17,196 $541,389
Oct-19 2025 $0.0000006483 $0.0000006222 $0.0000006483 $0.0000006242 $16,661 $552,040
Oct-18 2025 $0.0000006228 $0.0000006179 $0.0000006293 $0.000000618 $14,693 $530,368
Oct-17 2025 $0.000000618 $0.000000602 $0.000000637 $0.0000006313 $17,434 $526,249
Oct-16 2025 $0.0000006317 $0.0000006272 $0.0000006819 $0.000000652 $16,232 $537,933
Oct-15 2025 $0.0000006517 $0.0000006369 $0.0000006837 $0.0000006739 $20,461 $554,913
Oct-14 2025 $0.0000006741 $0.0000006455 $0.0000006962 $0.0000006942 $17,844 $574,040
Oct-13 2025 $0.0000006949 $0.0000006725 $0.0000006959 $0.0000006919 $18,572 $591,700
Oct-12 2025 $0.0000006919 $0.0000006285 $0.0000006959 $0.0000006305 $16,803 $589,149
Oct-11 2025 $0.0000006304 $0.0000006051 $0.00000067 $0.0000006666 $25,641 $536,828

Analyse historique et de marché du prix de PLANET (PLANET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 876 jours, à partir du jour 03-06-2023.