Cap Marché $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PLANET (PLANET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000004649 | $0.0000004519 | $0.0000004741 | $0.0000004741 | $9,384 | $395,881 |
| Nov-13 2025 | $0.0000004618 | $0.0000004618 | $0.0000005074 | $0.0000004934 | $9,157 | $393,242 |
| Nov-12 2025 | $0.0000004935 | $0.0000004888 | $0.0000005159 | $0.0000004905 | $9,728 | $420,202 |
| Nov-11 2025 | $0.0000004889 | $0.0000004889 | $0.0000005245 | $0.0000005244 | $10,000 | $416,315 |
| Nov-10 2025 | $0.0000005244 | $0.0000005183 | $0.0000005349 | $0.0000005196 | $9,299 | $446,537 |
| Nov-09 2025 | $0.0000005196 | $0.0000004805 | $0.0000005208 | $0.0000004924 | $12,110 | $442,448 |
| Nov-08 2025 | $0.0000004925 | $0.0000004882 | $0.0000005115 | $0.0000004987 | $9,808 | $419,340 |
| Nov-07 2025 | $0.0000004899 | $0.000000474 | $0.0000004998 | $0.000000484 | $8,897 | $417,208 |
| Nov-06 2025 | $0.0000004837 | $0.0000004806 | $0.0000004994 | $0.0000004993 | $10,224 | $411,925 |
| Nov-05 2025 | $0.0000005029 | $0.0000004853 | $0.0000005029 | $0.0000004879 | $9,918 | $428,268 |
| Nov-04 2025 | $0.000000482 | $0.0000004778 | $0.0000005404 | $0.0000005404 | $10,375 | $410,401 |
| Nov-03 2025 | $0.0000005336 | $0.000000521 | $0.0000005652 | $0.0000005652 | $11,054 | $454,404 |
| Nov-02 2025 | $0.000000567 | $0.0000005532 | $0.0000005911 | $0.0000005883 | $20,228 | $482,794 |
| Nov-01 2025 | $0.0000005867 | $0.0000005805 | $0.0000005917 | $0.0000005844 | $10,317 | $499,548 |
| Oct-31 2025 | $0.000000584 | $0.0000005816 | $0.0000005993 | $0.0000005816 | $10,311 | $497,283 |