Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PLANET (PLANET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003914 | $0.0000003861 | $0.0000004113 | $0.0000003966 | $12,200 | $333,278 |
| Dec-17 2025 | $0.0000003958 | $0.0000003958 | $0.0000004163 | $0.0000004162 | $12,445 | $337,027 |
| Dec-16 2025 | $0.000000415 | $0.000000415 | $0.0000004325 | $0.0000004268 | $11,883 | $353,371 |
| Dec-15 2025 | $0.0000004236 | $0.0000004227 | $0.0000004561 | $0.0000004524 | $12,140 | $360,751 |
| Dec-14 2025 | $0.00000045 | $0.0000004471 | $0.0000004546 | $0.0000004509 | $11,597 | $383,194 |
| Dec-13 2025 | $0.0000004509 | $0.0000004455 | $0.0000004551 | $0.0000004455 | $11,589 | $383,942 |
| Dec-12 2025 | $0.0000004481 | $0.000000448 | $0.0000004709 | $0.0000004656 | $12,093 | $381,546 |
| Dec-11 2025 | $0.0000004607 | $0.0000004581 | $0.0000004866 | $0.0000004866 | $12,544 | $392,306 |
| Dec-10 2025 | $0.0000004867 | $0.00000048 | $0.0000004968 | $0.0000004918 | $12,149 | $414,401 |
| Dec-09 2025 | $0.0000004909 | $0.0000004543 | $0.0000005031 | $0.0000004577 | $12,726 | $418,002 |
| Dec-08 2025 | $0.0000004674 | $0.0000004556 | $0.0000004734 | $0.0000004566 | $11,686 | $397,975 |
| Dec-07 2025 | $0.000000453 | $0.000000437 | $0.0000004574 | $0.0000004527 | $13,026 | $385,770 |
| Dec-06 2025 | $0.0000004538 | $0.0000004453 | $0.0000004629 | $0.0000004508 | $12,330 | $386,399 |
| Dec-05 2025 | $0.0000004508 | $0.0000004472 | $0.0000004757 | $0.0000004595 | $8,906 | $383,870 |
| Dec-04 2025 | $0.0000004623 | $0.000000444 | $0.0000004893 | $0.0000004701 | $10,034 | $393,650 |