Cap Marché $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de PLANET (PLANET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000003861 | $0.0000003815 | $0.0000003881 | $0.0000003815 | $11,983 | $328,811 |
| Jan-09 2026 | $0.0000003822 | $0.0000003799 | $0.0000003955 | $0.0000003955 | $15,952 | $325,432 |
| Jan-08 2026 | $0.0000004178 | $0.0000004151 | $0.0000004253 | $0.0000004253 | $11,813 | $355,819 |
| Jan-07 2026 | $0.0000004245 | $0.0000004238 | $0.0000004417 | $0.0000004405 | $11,700 | $361,446 |
| Jan-06 2026 | $0.0000004405 | $0.000000433 | $0.0000004428 | $0.0000004374 | $12,430 | $375,106 |
| Jan-05 2026 | $0.0000004375 | $0.0000004247 | $0.0000004386 | $0.0000004274 | $12,737 | $372,520 |
| Jan-04 2026 | $0.0000004274 | $0.0000004184 | $0.0000004274 | $0.0000004184 | $12,820 | $363,982 |
| Jan-03 2026 | $0.0000004216 | $0.000000418 | $0.0000004259 | $0.0000004186 | $12,242 | $359,053 |
| Jan-02 2026 | $0.0000004188 | $0.0000004071 | $0.0000004192 | $0.0000004071 | $12,644 | $356,624 |
| Jan-01 2026 | $0.0000004071 | $0.000000406 | $0.0000004125 | $0.0000004125 | $11,785 | $346,643 |
| Dec-31 2025 | $0.0000004117 | $0.0000004064 | $0.0000004128 | $0.0000004065 | $12,002 | $350,545 |
| Dec-30 2025 | $0.0000004065 | $0.0000004002 | $0.0000004152 | $0.0000004026 | $12,177 | $346,162 |
| Dec-29 2025 | $0.0000004026 | $0.0000004026 | $0.0000004168 | $0.0000004043 | $12,228 | $342,828 |
| Dec-28 2025 | $0.0000004051 | $0.000000402 | $0.0000004086 | $0.0000004076 | $12,074 | $345,006 |
| Dec-27 2025 | $0.0000004023 | $0.0000004018 | $0.0000004053 | $0.0000004051 | $11,605 | $342,603 |