Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 12 Secondes depuis
PLANET PLANET

Prix historiques de PLANET (PLANET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000007852 $0.0000007852 $0.0000008099 $0.0000008099 $18,516 $668,628
Oct-03 2025 $0.0000008014 $0.0000007879 $0.0000008356 $0.0000007991 $19,517 $682,421
Oct-02 2025 $0.0000007987 $0.0000007554 $0.0000007987 $0.0000007554 $20,549 $680,100
Oct-01 2025 $0.0000007557 $0.000000712 $0.0000007561 $0.0000007122 $19,097 $643,500
Sep-30 2025 $0.0000007123 $0.0000007123 $0.0000007316 $0.0000007316 $19,351 $606,545
Sep-29 2025 $0.0000007317 $0.0000007107 $0.0000007319 $0.0000007109 $19,134 $623,091
Sep-28 2025 $0.0000007105 $0.0000006928 $0.0000007105 $0.0000006979 $18,276 $604,965
Sep-27 2025 $0.0000006975 $0.0000006957 $0.0000007122 $0.0000006965 $22,802 $593,924
Sep-26 2025 $0.000000696 $0.0000006807 $0.0000007015 $0.0000006861 $18,196 $592,665
Sep-25 2025 $0.0000006908 $0.0000006854 $0.0000007371 $0.0000007365 $19,651 $588,225
Sep-24 2025 $0.0000007365 $0.0000007332 $0.0000007479 $0.0000007361 $19,178 $627,174
Sep-23 2025 $0.0000007366 $0.0000007329 $0.0000007578 $0.0000007551 $19,619 $627,240
Sep-22 2025 $0.0000007572 $0.0000007552 $0.000000786 $0.000000786 $17,160 $644,722
Sep-21 2025 $0.0000007877 $0.0000007853 $0.0000007948 $0.0000007853 $18,551 $670,745
Sep-20 2025 $0.0000007856 $0.0000007836 $0.0000007903 $0.0000007903 $19,574 $668,910

Analyse historique et de marché du prix de PLANET (PLANET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 855 jours, à partir du jour 04-06-2023.