Cap Marché $2.15T
2.9%
Volume 24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000056249 | $0.0000051522 | $0.0000056574 | $0.0000051522 | $530,473 | $4,789,391 |
Aug-05 2024 | $0.0000051983 | $0.0000044847 | $0.0000053431 | $0.0000053431 | $1,088,319 | $4,426,160 |
Aug-04 2024 | $0.0000053674 | $0.0000051353 | $0.0000056709 | $0.0000054148 | $1,104,561 | $4,570,098 |
Aug-03 2024 | $0.0000055143 | $0.0000054111 | $0.0000060427 | $0.0000060427 | $757,399 | $4,695,162 |
Aug-02 2024 | $0.0000061112 | $0.0000061112 | $0.0000066348 | $0.000006437 | $686,593 | $5,203,405 |
Aug-01 2024 | $0.0000064269 | $0.0000062565 | $0.0000067342 | $0.0000067342 | $692,840 | $5,472,239 |
Jul-31 2024 | $0.0000067345 | $0.0000064223 | $0.000006816 | $0.0000064765 | $765,061 | $5,734,123 |
Jul-30 2024 | $0.0000064277 | $0.0000064277 | $0.0000071029 | $0.0000070308 | $1,047,476 | $5,472,924 |
Jul-29 2024 | $0.0000069995 | $0.0000064512 | $0.0000076516 | $0.0000064512 | $1,942,739 | $5,959,787 |
Jul-28 2024 | $0.0000064956 | $0.0000062422 | $0.0000066306 | $0.0000062422 | $761,759 | $5,530,706 |
Jul-27 2024 | $0.0000062275 | $0.000006146 | $0.0000066154 | $0.0000064862 | $1,052,955 | $5,302,416 |
Jul-26 2024 | $0.0000064799 | $0.0000060442 | $0.0000066394 | $0.0000060442 | $998,655 | $5,517,327 |
Jul-25 2024 | $0.0000060112 | $0.0000059179 | $0.0000062675 | $0.000006221 | $884,571 | $5,118,293 |
Jul-24 2024 | $0.0000062418 | $0.0000062418 | $0.0000064781 | $0.0000064374 | $716,351 | $5,314,601 |
Jul-23 2024 | $0.0000064387 | $0.0000061952 | $0.0000065207 | $0.0000065038 | $904,063 | $5,482,308 |