Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de PLANET (PLANET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000045933 | $0.0000045933 | $0.0000049045 | $0.0000049045 | $296,105 | $3,910,972 |
| Sep-15 2024 | $0.0000049188 | $0.0000048898 | $0.000005125 | $0.0000050706 | $250,497 | $4,188,143 |
| Sep-14 2024 | $0.0000050592 | $0.000005003 | $0.0000051276 | $0.0000051224 | $217,047 | $4,307,700 |
| Sep-13 2024 | $0.0000050907 | $0.0000050291 | $0.0000051202 | $0.0000051036 | $259,764 | $4,334,553 |
| Sep-12 2024 | $0.000005037 | $0.0000047807 | $0.0000050727 | $0.0000050006 | $698,903 | $4,288,838 |
| Sep-11 2024 | $0.0000049991 | $0.0000048794 | $0.0000053753 | $0.0000053753 | $479,360 | $4,256,524 |
| Sep-10 2024 | $0.0000053596 | $0.0000050204 | $0.0000053596 | $0.0000050539 | $270,770 | $4,563,441 |
| Sep-09 2024 | $0.0000050814 | $0.0000049072 | $0.0000051695 | $0.0000051368 | $383,907 | $4,326,622 |
| Sep-08 2024 | $0.0000051226 | $0.0000048986 | $0.0000051226 | $0.0000049342 | $383,367 | $4,361,706 |
| Sep-07 2024 | $0.0000049743 | $0.0000049743 | $0.0000052384 | $0.0000050193 | $682,023 | $4,235,385 |
| Sep-06 2024 | $0.0000050276 | $0.0000049698 | $0.0000054688 | $0.0000054485 | $661,806 | $4,280,806 |
| Sep-05 2024 | $0.0000054546 | $0.0000053782 | $0.0000056891 | $0.0000056537 | $1,004,620 | $4,644,365 |
| Sep-04 2024 | $0.0000056555 | $0.0000054617 | $0.0000057217 | $0.000005613 | $1,324,400 | $4,815,456 |
| Sep-03 2024 | $0.0000056397 | $0.0000055761 | $0.0000057524 | $0.0000057524 | $1,447,842 | $4,801,973 |
| Sep-02 2024 | $0.0000057761 | $0.0000054692 | $0.0000057761 | $0.0000055305 | $385,870 | $4,918,098 |