Cap Marché $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de PLANET (PLANET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000058451 | $0.0000058451 | $0.0000062208 | $0.000005911 | $638,121 | $4,976,872 |
| Aug-13 2024 | $0.0000059822 | $0.0000055888 | $0.0000060626 | $0.0000058219 | $817,214 | $5,093,588 |
| Aug-12 2024 | $0.0000057974 | $0.0000056349 | $0.0000060206 | $0.000005944 | $667,253 | $4,936,255 |
| Aug-11 2024 | $0.000005947 | $0.000005947 | $0.0000063952 | $0.0000062601 | $809,232 | $5,063,597 |
| Aug-10 2024 | $0.0000061898 | $0.0000061789 | $0.0000065644 | $0.000006425 | $902,756 | $5,270,389 |
| Aug-09 2024 | $0.0000064227 | $0.0000060331 | $0.0000065995 | $0.0000060331 | $760,715 | $5,468,665 |
| Aug-08 2024 | $0.000006057 | $0.0000055798 | $0.0000061044 | $0.0000055798 | $762,573 | $5,157,236 |
| Aug-07 2024 | $0.0000055683 | $0.0000054645 | $0.0000061665 | $0.0000055761 | $706,670 | $4,741,199 |
| Aug-06 2024 | $0.0000056249 | $0.0000051522 | $0.0000056574 | $0.0000051522 | $530,473 | $4,789,391 |
| Aug-05 2024 | $0.0000051983 | $0.0000044847 | $0.0000053431 | $0.0000053431 | $1,088,319 | $4,426,160 |
| Aug-04 2024 | $0.0000053674 | $0.0000051353 | $0.0000056709 | $0.0000054148 | $1,104,561 | $4,570,098 |
| Aug-03 2024 | $0.0000055143 | $0.0000054111 | $0.0000060427 | $0.0000060427 | $757,399 | $4,695,162 |
| Aug-02 2024 | $0.0000061112 | $0.0000061112 | $0.0000066348 | $0.000006437 | $686,593 | $5,203,405 |
| Aug-01 2024 | $0.0000064269 | $0.0000062565 | $0.0000067342 | $0.0000067342 | $692,840 | $5,472,239 |
| Jul-31 2024 | $0.0000067345 | $0.0000064223 | $0.000006816 | $0.0000064765 | $765,061 | $5,734,123 |