Cap Marché $2.40T -0.84%
Volume 24h $115.32B -49.75%
BTC % 52.57% 0.17%
ETH % 13.79% 0.07%
Monnaies 28.577 +7
Échanges 885
Dernière mise à jour 51 Secondes depuis
PLANET PLANET

Prix historiques de PLANET (PLANET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.0000061275 $0.0000059537 $0.0000081922 $0.0000068213 $2,585,680 $5,217,294
Aug-23 2024 $0.0000068571 $0.0000064347 $0.0000069657 $0.0000065307 $2,067,666 $5,838,493
Aug-22 2024 $0.000006395 $0.0000058209 $0.0000064109 $0.0000058554 $2,616,536 $5,445,087
Aug-21 2024 $0.0000058208 $0.0000056328 $0.0000058208 $0.0000056328 $1,628,828 $4,956,145
Aug-20 2024 $0.0000056407 $0.0000054951 $0.0000058368 $0.0000056694 $1,234,357 $4,802,824
Aug-19 2024 $0.0000056998 $0.0000055624 $0.00000583 $0.0000057766 $1,387,291 $4,853,124
Aug-18 2024 $0.0000057221 $0.0000057221 $0.0000059782 $0.0000058572 $638,481 $4,872,140
Aug-17 2024 $0.0000058151 $0.0000058151 $0.000006062 $0.000006023 $681,519 $4,951,275
Aug-16 2024 $0.0000060516 $0.0000059058 $0.0000063449 $0.0000061136 $933,164 $5,152,720
Aug-15 2024 $0.0000059289 $0.0000056893 $0.0000059995 $0.0000059037 $1,118,140 $5,048,218
Aug-14 2024 $0.0000058451 $0.0000058451 $0.0000062208 $0.000005911 $638,121 $4,976,872
Aug-13 2024 $0.0000059822 $0.0000055888 $0.0000060626 $0.0000058219 $817,214 $5,093,588
Aug-12 2024 $0.0000057974 $0.0000056349 $0.0000060206 $0.000005944 $667,253 $4,936,255
Aug-11 2024 $0.000005947 $0.000005947 $0.0000063952 $0.0000062601 $809,232 $5,063,597
Aug-10 2024 $0.0000061898 $0.0000061789 $0.0000065644 $0.000006425 $902,756 $5,270,389

Analyse historique et de marché du prix de PLANET (PLANET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 449 jours, à partir du jour 03-06-2023.