Cap Marché $2.57T
-4.79%
Volume 24h $175.58B
-7.37%
BTC % 54.19%
2.6%
ETH % 9.75%
0.3%
Monnaies
34.429
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Planet Sandbox (PSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00102704 | $0.00102704 | $0.00103409 | $0.00103181 | - | - |
| Mar-24 2026 | $0.00103181 | $0.00102704 | $0.00103181 | $0.00102704 | - | - |
| Mar-23 2026 | $0.00102704 | $0.00102704 | $0.00103286 | $0.00102779 | $5 | - |
| Mar-22 2026 | $0.00102779 | $0.00102779 | $0.00103331 | $0.00103331 | - | - |
| Mar-21 2026 | $0.00103331 | $0.00103331 | $0.00103331 | $0.00103331 | - | - |
| Mar-20 2026 | $0.00103331 | $0.00102646 | $0.00103331 | $0.00102646 | - | - |
| Mar-19 2026 | $0.00102646 | $0.00102646 | $0.00103251 | $0.00102668 | - | - |
| Mar-18 2026 | $0.00102668 | $0.00102668 | $0.00103297 | $0.00103297 | - | - |
| Mar-17 2026 | $0.00103297 | $0.00103297 | $0.00103297 | $0.00103297 | - | - |
| Mar-16 2026 | $0.00103297 | $0.00103297 | $0.00106357 | $0.00106338 | - | - |
| Mar-15 2026 | $0.00106394 | $0.0010562 | $0.00106394 | $0.0010562 | - | - |
| Mar-14 2026 | $0.0010562 | $0.00105608 | $0.0010562 | $0.00105608 | - | - |
| Mar-13 2026 | $0.00105608 | $0.00105608 | $0.00106248 | $0.00106163 | - | - |
| Mar-12 2026 | $0.00106163 | $0.00106163 | $0.00106163 | $0.00106163 | - | - |
| Mar-11 2026 | $0.00106163 | $0.00106163 | $0.00115288 | $0.00115288 | - | - |