Cap Marché $2.49T
-4.1%
Volume 24h $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
Monnaies
34.218
+7
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Planet Sandbox (PSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00128059 | $0.00128059 | $0.00128986 | $0.00128986 | - | - |
| Feb-09 2026 | $0.00128986 | $0.00128064 | $0.00128986 | $0.00128552 | - | - |
| Feb-08 2026 | $0.00128552 | $0.00128552 | $0.00128907 | $0.00128907 | - | - |
| Feb-07 2026 | $0.00128907 | $0.00123731 | $0.00128907 | $0.00123731 | - | - |
| Feb-06 2026 | $0.00123731 | $0.00122894 | $0.00123731 | $0.00122894 | - | - |
| Feb-05 2026 | $0.00122884 | $0.00122884 | $0.00125902 | $0.00125902 | - | - |
| Feb-04 2026 | $0.00125902 | $0.00124719 | $0.00125902 | $0.00125561 | - | - |
| Feb-03 2026 | $0.00125561 | $0.00124774 | $0.00125561 | $0.00125465 | - | - |
| Feb-02 2026 | $0.00125465 | $0.00125038 | $0.00127603 | $0.00127603 | - | - |
| Feb-01 2026 | $0.00127603 | $0.00127603 | $0.0013367 | $0.00133277 | - | - |
| Jan-31 2026 | $0.00133277 | $0.00133277 | $0.00140877 | $0.00140747 | - | - |
| Jan-30 2026 | $0.00140747 | $0.00140657 | $0.00140747 | $0.00140657 | - | - |
| Jan-29 2026 | $0.00140657 | $0.00140657 | $0.00145812 | $0.00145812 | - | - |
| Jan-28 2026 | $0.00145812 | $0.00145662 | $0.00145858 | $0.00145662 | - | - |
| Jan-27 2026 | $0.00145662 | $0.0014506 | $0.00145853 | $0.00145742 | $1 | - |