Cap Marché $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Monnaies
28.707
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00366038 | $0.00336358 | $0.0036622 | $0.00336358 | $1,311 | - |
Sep-07 2024 | $0.00336372 | $0.00335371 | $0.00337796 | $0.00337446 | $33 | - |
Sep-06 2024 | $0.00337453 | $0.00329591 | $0.00337953 | $0.0033792 | $1,982 | - |
Sep-05 2024 | $0.00337918 | $0.00337865 | $0.00340307 | $0.00338646 | $16 | - |
Sep-04 2024 | $0.00338646 | $0.00338617 | $0.00340178 | $0.00339225 | $0 | - |
Sep-03 2024 | $0.00339247 | $0.00339226 | $0.0034055 | $0.00340303 | $15 | - |
Sep-02 2024 | $0.00340269 | $0.00331723 | $0.00341926 | $0.00332752 | $343 | - |
Sep-01 2024 | $0.0033177 | $0.0033177 | $0.0034103 | $0.00339223 | $45 | - |
Aug-31 2024 | $0.00339225 | $0.00338151 | $0.0034129 | $0.00338151 | $3 | - |
Aug-30 2024 | $0.0033815 | $0.00337837 | $0.00356279 | $0.0035569 | $733 | - |
Aug-29 2024 | $0.00355758 | $0.00355758 | $0.00370039 | $0.00369399 | $550 | - |
Aug-28 2024 | $0.00369392 | $0.00367407 | $0.00377662 | $0.0037695 | $532 | - |
Aug-27 2024 | $0.003805 | $0.00359861 | $0.003805 | $0.00363427 | $4,907 | - |
Aug-26 2024 | $0.00362924 | $0.00344539 | $0.00363053 | $0.00344539 | $616 | - |
Aug-25 2024 | $0.00348952 | $0.00347561 | $0.00369494 | $0.00366063 | $1,734 | - |