Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de PlaceWar (PLACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004926 | $0.00004869 | $0.00005372 | $0.00005372 | $47,990 | - |
| Jun-21 2025 | $0.00005382 | $0.00005382 | $0.00005511 | $0.00005509 | $31,003 | - |
| Jun-20 2025 | $0.0000551 | $0.00005495 | $0.00005521 | $0.00005506 | $106,931 | - |
| Jun-19 2025 | $0.00005523 | $0.00005243 | $0.00005832 | $0.00005832 | $102,769 | - |
| Jun-18 2025 | $0.0000583 | $0.00005729 | $0.00006287 | $0.00006287 | $105,731 | - |
| Jun-17 2025 | $0.00006696 | $0.00005783 | $0.00010801 | $0.00009012 | $168,033 | - |
| Jun-16 2025 | $0.00009014 | $0.00009007 | $0.00009017 | $0.0000901 | $108,227 | - |
| Jun-15 2025 | $0.0000901 | $0.00009009 | $0.00009018 | $0.00009018 | $110,913 | - |
| Jun-14 2025 | $0.00009012 | $0.0000901 | $0.00009018 | $0.00009014 | $108,162 | - |
| Jun-13 2025 | $0.00009011 | $0.00009007 | $0.0000902 | $0.00009012 | $108,265 | - |
| Jun-12 2025 | $0.00009017 | $0.00009005 | $0.00009078 | $0.00009016 | $97,928 | - |
| Jun-11 2025 | $0.00009016 | $0.00009013 | $0.00009048 | $0.00009045 | $106,360 | - |
| Jun-10 2025 | $0.0000904 | $0.0000875 | $0.00009104 | $0.00009104 | $102,524 | - |
| Jun-09 2025 | $0.00008901 | $0.00008074 | $0.0000901 | $0.00008218 | $103,933 | - |
| Jun-08 2025 | $0.00008221 | $0.00008221 | $0.00008754 | $0.00008753 | $97,414 | - |