Cap Marché $2.36T
-2.68%
Volume 24h $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
Monnaies
28.360
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0001359 | $0.00013468 | $0.00013638 | $0.00013583 | $3,353 | - |
Jul-31 2024 | $0.00013498 | $0.00013498 | $0.00013616 | $0.00013508 | $3,504 | - |
Jul-30 2024 | $0.0001351 | $0.00013493 | $0.00013769 | $0.00013699 | $2,936 | - |
Jul-29 2024 | $0.00013683 | $0.00013634 | $0.00014075 | $0.00014026 | $2,972 | - |
Jul-28 2024 | $0.00014039 | $0.0001399 | $0.00014079 | $0.00014051 | $2,314 | - |
Jul-27 2024 | $0.00014048 | $0.00013994 | $0.00014147 | $0.00014143 | $2,262 | - |
Jul-26 2024 | $0.00014134 | $0.00014121 | $0.00014147 | $0.00014137 | $1,660 | - |
Jul-25 2024 | $0.00014116 | $0.00014116 | $0.00014145 | $0.00014131 | $2,910 | - |
Jul-24 2024 | $0.00014123 | $0.0001412 | $0.00014256 | $0.00014237 | $14,503 | - |
Jul-23 2024 | $0.00014206 | $0.00013707 | $0.00014268 | $0.00014162 | $4,181 | - |
Jul-22 2024 | $0.00014072 | $0.00014072 | $0.00014313 | $0.00014297 | $13,388 | - |
Jul-21 2024 | $0.000143 | $0.0001426 | $0.00014318 | $0.00014289 | $13,981 | - |
Jul-20 2024 | $0.00014312 | $0.00014238 | $0.00014425 | $0.00014425 | $14,205 | - |
Jul-19 2024 | $0.0001441 | $0.00014038 | $0.00014446 | $0.00014058 | $13,595 | - |
Jul-18 2024 | $0.00014036 | $0.00014005 | $0.00014276 | $0.00014235 | $13,766 | - |